Avation Share Price | |
---|---|
Price | 113.00 |
Bid | 111.00 |
Ask | 115.00 |
Change | 0.00 (0.00%) |
Volume | 39,218 |
Open | 113.00 |
High | 113.00 |
Low | 113.00 |
Prev. Close | 113.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.82m |
Market Capitalisation | £80.02m |
Market Size | 1,500 |
52 Week High | 174.50 |
52 Week High Date | 18-Dec-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 10,218 |
Sold Value | £11.40k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.177266 |
Earnings | 13.8188 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:03:46 | 111.60 | 5,000 | Sell* | 111.00 | 115.00 | 5,580 | O Ordinary |
29-Apr-24 | 14:00:20 | 113.00 | 15,000 | Unknown* | 111.00 | 115.00 | 16.95k | UT Uncrossing Trade |
29-Apr-24 | 11:00:11 | 113.00 | 14,000 | Unknown* | 111.00 | 115.00 | 15.82k | UT Uncrossing Trade |
29-Apr-24 | 10:21:55 | 111.52 | 5,218 | Sell* | 111.00 | 115.00 | 5,819 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 16-Nov-23 | Buy | Mark Stephen Shelton held the position of Non-Executive Director at the time of this trade.Mark Stephen Shelton | 128.00 | GBX | 19,000 | 23,500 |
01-Nov-23 | 01-Nov-23 | Sell | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 125.00 | GBX | 300,000 | 12,230,001 |
24-Mar-23 | 21-Mar-23 | Sell | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 129.39 | GBX | 138,000 | 2,046,000 |
24-Mar-23 | 23-Mar-23 | Exercise of Option | Roderick Douglas Mahoney held the position of Non-Executive Director at the time of this trade.Roderick Douglas Mahoney | 101.25 | GBX | 1,200,000 | 2,046,000 |
24-Mar-23 | 23-Mar-23 | Exercise of Option | Robert Jeffries Chatfield held the position of Executive Chairman at the time of this trade.Robert Jeffries Chatfield | 101.25 | GBX | 300,000 | 12,295,000 |