Aviva Share Price | |
---|---|
Price | 463.80 |
Bid | 462.90 |
Ask | 463.10 |
Change | 5.30 (1.16%) |
Volume | 5,380,631 |
Open | 463.80 |
High | 464.40 |
Low | 460.30 |
Prev. Close | 458.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.71b |
Market Capitalisation | £12.56b |
Market Size | 5,000 |
52 Week High | 499.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 6,109 |
---|---|
Vol. Sold | 3,206,171 |
Sold Value | £14.85m |
Vol. Bought | 1,158,471 |
Bought Value | £5.36m |
PE Ratio | 12.30239 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.856% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:44 | 463.50 | 14 | Unknown* | 462.90 | 463.10 | 64.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:06 | 462.498 | 21,522 | Unknown* | 462.90 | 463.10 | 99.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:52 | 463.90 | 0 | Unknown* | 462.90 | 463.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:43 | 464.20 | 0 | Unknown* | 462.90 | 463.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:12:57 | 464.046 | 22 | Unknown* | 462.90 | 463.10 | 102.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 462.356 | 3,035 | Unknown* | 462.90 | 463.10 | 14.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:17 | 462.684 | 2,621 | Unknown* | 462.90 | 463.10 | 12.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:23 | 462.011 | 19,949 | Unknown* | 462.90 | 463.10 | 92.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 461.989 | 24,216 | Unknown* | 462.90 | 463.10 | 111.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:33 | 462.878 | 40,940 | Unknown* | 462.90 | 463.10 | 189.50k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 498.82 | GBX | 881 | 16,352 |
26-Mar-24 | 22-Mar-24 | Sell | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 494.50 | GBX | 7,837 | 8,796 |
26-Mar-24 | 22-Mar-24 | Sell | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 494.50 | GBX | 520,640 | 444,940 |
26-Mar-24 | 22-Mar-24 | Transfer From | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 0.00 | 16,633 | 8,796 | |
26-Mar-24 | 22-Mar-24 | Transfer From | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 0.00 | 1,104,976 | 444,940 |
Explore our Investors section on aviva.com.