- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Autostrade Merid Share Price (AUTME.MI)
AUTME.MI Share
Price
AUTME.MI Share
News
AUTME.MI Share
Chat
AUTME.MI Share
Trades27
AUTME.MI Share
Charts
AUTME.MI Live
Share Price
AUTME.MI
Media
Autostrade Merid Information
Share Price Information for Autostrade Merid (AUTME.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.615
Bid:
0.00
Ask:
0.00
Change:
-0.0878 (-3.247%)
Spread:
0.45 (3.475%)
Open:
2.70
High:
2.70
Low:
2.61
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Autostrade Merid Share Price | |
|---|---|
| Price | 2.615 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.0878 (-3.247%) |
| Volume | 4,594 |
| Open | 2.70 |
| High | 2.70 |
| Low | 2.61 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 4.38m |
| Market Capitalisation | €11.44m |
| Market Size | 0 |
| 52 Week High | 22.00 |
| 52 Week High Date | - |
| 52 Week Low | 1.90 |
| 52 Week Low Date | - |
| # Trades | 27 |
|---|---|
| Vol. Sold | 2,724 |
| Sold Value | €1.22k |
| Vol. Bought | 1,870 |
| Bought Value | €4.90k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Autostrade Merid (AUTME.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:17:09 | 2.615 | 150 | Unknown* | 0.00 | 0.00 | 392.25 | A Automatic Execution |
| 24-May-24 | 16:17:09 | 2.615 | 350 | Sell* | 0.00 | 0.00 | 915.25 | A Automatic Execution |
| 24-May-24 | 14:51:35 | 2.61 | 250 | Unknown* | 0.00 | 0.00 | 652.50 | A Automatic Execution |
| 24-May-24 | 14:06:23 | 2.61 | 100 | Unknown* | 0.00 | 0.00 | 261.00 | A Automatic Execution |
| 24-May-24 | 14:01:58 | 2.61 | 779 | Buy* | 0.00 | 0.00 | 2,033 | A Automatic Execution |
| 24-May-24 | 14:01:58 | 2.62 | 201 | Buy* | 0.00 | 0.00 | 526.62 | A Automatic Execution |
| 24-May-24 | 13:20:10 | 2.70 | 10 | Unknown* | 0.00 | 0.00 | 27.00 | A Automatic Execution |
| 24-May-24 | 13:20:10 | 2.70 | 34 | Sell* | 0.00 | 0.00 | 91.80 | A Automatic Execution |
| 24-May-24 | 12:06:06 | 2.62 | 199 | Unknown* | 0.00 | 0.00 | 521.38 | A Automatic Execution |
| 24-May-24 | 11:59:06 | 2.62 | 50 | Unknown* | 0.00 | 0.00 | 131.00 | A Automatic Execution |
Share Discussion for Autostrade Merid (AUTME.MI)
- There are no chat posts for Autostrade Merid