Aura Egy Share Price | |
---|---|
Price | 9.50 |
Bid | 9.00 |
Ask | 10.00 |
Change | 0.25 (2.70%) |
Volume | 136,951 |
Open | 9.50 |
High | 9.50 |
Low | 9.50 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 727.52m |
Market Capitalisation | £69.11m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 8.75 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 44,039 |
Sold Value | £4.00k |
Vol. Bought | 32,912 |
Bought Value | £3.21k |
PE Ratio | -15.21312 |
Earnings | -0.624461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 11:06:25 | 9.175 | 18,039 | Sell* | 9.00 | 10.00 | 1,655 | O Ordinary |
30-Apr-24 | 10:07:47 | 9.90 | 2,000 | Buy* | 9.00 | 10.00 | 198.00 | O Ordinary |
30-Apr-24 | 09:41:07 | 9.65 | 456 | Buy* | 9.00 | 10.00 | 44.00 | O Ordinary |
30-Apr-24 | 09:38:20 | 9.65 | 456 | Buy* | 9.00 | 10.00 | 44.00 | O Ordinary |
30-Apr-24 | 09:37:54 | 9.165 | 1,000 | Sell* | 9.00 | 10.00 | 91.65 | O Ordinary |
30-Apr-24 | 08:13:24 | 9.75 | 30,000 | Buy* | 9.00 | 10.00 | 2,925 | O Ordinary |
30-Apr-24 | 08:07:00 | 9.00 | 25,000 | Sell* | 9.00 | 10.00 | 2,250 | O Ordinary |
30-Apr-24 | 05:15:12 | 9.256554 | 7,332 | Unknown* | 0.00 | 0.00 | 678.69 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 05:15:12 | 9.256554 | 52,668 | Unknown* | 0.00 | 0.00 | 4,875 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-23 | 20-Jun-23 | Buy | Bryan Dixon held the position of Independent Non-Executive Director at the time of this trade.Bryan Dixon | 0.18 | AUD | 108,108 | 3,108,108 |
20-Jun-23 | 20-Jun-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.18 | AUD | 162,162 | 10,199,566 |
20-Jun-23 | 20-Jun-23 | Buy | David Woodall held the position of Managing Director and CEO at the time of this trade.David Woodall | 0.18 | AUD | 162,162 | 16,162,162 |
03-Apr-23 | 03-Apr-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | AUD | 37,000 | 10,037,404 |
12-Jan-23 | 06-Jan-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | USD | 404 | 10,000,404 |