Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price

Pin to quick picksAlliance Trust Share Price (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,254.00
Bid: 1,250.00
Ask: 1,254.00
Change: -2.00 (-0.16%)
Spread: 4.00 (0.32%)
Open: 1,246.00
High: 1,254.00
Low: 1,246.00
Prev. Close: 1,256.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alliance Trust Plc Ord 2.5p

Alliance Trust is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Alliance Trust is listed in the Closed End Investments sector.

Alliance Trust Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code ATST.L. It has a market capitalisation of £3.56b, with approximately 283.96m shares in issue. Over the last year, Alliance Trust share price has been traded in a range of 282.00, hitting a high of 1,256.00, and a low of 974.00.

Alliance Trust Plc, a British investment trust, has a rich history dating back to 1888. Listed on the London Stock Exchange, it aims to deliver long-term capital growth and income for its shareholders. Alliance Trust's investment portfolio consists of a diversified range of global equities, with a focus on sustainable and responsible investing. The company's approach combines active management and a rigorous research process to identify high-quality companies with growth potential. With a commitment to transparency and shareholder engagement, Alliance Trust is a trusted investment partner, providing investors with access to a well-managed and diversified portfolio.

Intraday Alliance Trust Share Chart

Alliance Trust Share Price
Price 1,254.00
Bid 1,250.00
Ask 1,254.00
Change -2.00 (-0.16%)
Volume 154,169
Open 1,246.00
High 1,254.00
Low 1,246.00
Prev. Close 1,256.00

3 Month Alliance Trust Share Graph

Currency GBX
Issue Country GB
Shares in Issue 283.96m
Market Capitalisation £3.56b
Market Size 300
52 Week High 1,256.00
52 Week High Date 07-May-2024
52 Week Low 974.00
52 Week Low Date 11-May-2023
# Trades 256
Vol. Sold 62,430
Sold Value £781.53k
Vol. Bought 84,053
Bought Value £1.05m
PE Ratio 6.013523
Earnings 208.53
Dividend 24.86
Yield 1.982%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alliance Trust (ATST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2412:35:211,252.8152Buy*1,250.001,254.0025.06O Ordinary
08-May-2412:33:121,252.1421,650Buy*1,250.001,254.0020.66kO Ordinary
08-May-2412:32:311,252.13886Buy*1,250.001,254.001,077O Ordinary
08-May-2412:32:101,252.00480Unknown*1,250.001,254.006,010O Ordinary
Trade was executed as an SI
08-May-2412:26:481,252.048317Buy*1,250.001,254.003,969O Ordinary
08-May-2412:25:331,253.0521,600Buy*1,252.001,254.0020.05kO Ordinary
08-May-2412:19:111,253.05685Buy*1,252.001,254.008,583O Ordinary
08-May-2412:17:411,252.1052,000Buy*1,250.001,254.0025.04kO Ordinary
08-May-2412:14:311,252.048130Buy*1,250.001,254.001,628O Ordinary
08-May-2412:12:511,252.087450Buy*1,250.001,254.005,634O Ordinary
View more Alliance Trust trades

Directors Deals for Alliance Trust (ATST)

Announced Traded Action Notifier Price Currency Amount Holding
12-Dec-2330-Nov-23SellClare Dobie held the position of Independent Non-Executive Director at the time of this trade.Clare Dobie1,047.00GBX29,973
31-Dec-2231-Dec-22Notification of HoldingMilyae Park held the position of Independent Non-Executive Director at the time of this trade.Milyae Park0.0003,000
31-Dec-2231-Dec-22Notification of HoldingVictoria (Vicky) Hastings held the position of Independent Non-Executive Director at the time of this trade.Victoria (Vicky) Hastings0.0006,076
31-Dec-2231-Dec-22Notification of HoldingClare Dobie held the position of Independent Non-Executive Director at the time of this trade.Clare Dobie0.0009,975
31-Dec-2231-Dec-22Notification of HoldingJosephine Dixon held the position of Independent Non-Executive Director at the time of this trade.Josephine Dixon0.0006,500
View more Alliance Trust directors deals
View more Alliance Trust share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.