To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:51 | 1,230.351 | 2,305 | Unknown* | 28.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:29 | 1,230.093 | 3,866 | Unknown* | 47.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 1,233.325 | 2,276 | Unknown* | 28.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 1,234.036 | 114 | Unknown* | 1,407 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 1,228.985 | 624 | Unknown* | 7,669 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 1,232.123 | 5 | Unknown* | 61.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:48 | 1,226.77 | 29,432 | Unknown* | 361.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:04 | 1,231.207 | 328 | Unknown* | 4,038 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:30 | 1,228.621 | 1,661 | Unknown* | 20.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:32 | 1,234.00 | 4,448 | Unknown* | 54.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:32 | 1,228.189 | 179 | Unknown* | 2,198 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:08 | 1,233.991 | 7,852 | Unknown* | 96.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:07 | 1,233.984 | 224 | Unknown* | 2,764 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:47 | 1,234.062 | 1,036 | Unknown* | 12.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:45:32 | 1,234.00 | 10,000 | Buy* | 123.40k | O Ordinary |