Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Trades

Pin to quick picksAlliance Trust Share Trades (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,256.00
Bid: 1,250.00
Ask: 1,254.00
Change: 20.00 (1.62%)
Spread: 4.00 (0.32%)
Open: 1,246.00
High: 1,256.00
Low: 1,240.00
Prev. Close: 1,236.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Alliance Trust (ATST)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:27:491,252.0040,000Unknown*500.80kO Ordinary
Delayed publication
07-May-2416:35:211,256.0034,400Buy*432.06kUT Uncrossing Trade
07-May-2416:29:551,254.00107Buy*1,342A Automatic Execution
07-May-2416:29:551,254.0042Buy*526.68A Automatic Execution
07-May-2416:29:271,254.0073Buy*915.42A Automatic Execution
07-May-2416:28:501,252.0028Buy*350.56A Automatic Execution
07-May-2416:28:501,252.0042Buy*525.84A Automatic Execution
07-May-2416:28:501,252.00347Buy*4,344A Automatic Execution
07-May-2416:28:231,252.0024Buy*300.48A Automatic Execution
07-May-2416:28:231,252.0056Buy*701.12A Automatic Execution
07-May-2416:28:181,252.0033Buy*413.16A Automatic Execution
07-May-2416:28:181,252.00101Buy*1,265A Automatic Execution
07-May-2416:28:181,252.0041Buy*513.32A Automatic Execution
07-May-2416:28:181,252.0076Buy*951.52A Automatic Execution
07-May-2416:28:161,252.00800Buy*10.02kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.