Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Alliance Trust Share Price
  4. Alliance Trust Share Trades

Pin to quick picksAlliance Trust Share Trades (ATST)

Alliance Trust Information

Share Price Information for Alliance Trust (ATST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,224.00
Bid: 1,222.00
Ask: 1,224.00
Change: -2.00 (-0.16%)
Spread: 2.00 (0.164%)
Open: 1,228.00
High: 1,228.00
Low: 1,220.00
Prev. Close: 1,226.00
ATST Live PriceLast checked at -
Alliance Trust is an Investment Trust

To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Alliance Trust (ATST)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2416:38:041,224.0040,000Unknown*489.60kO Ordinary
Delayed publication
02-May-2416:35:061,224.0064,712Unknown*792.07kUT Uncrossing Trade
02-May-2416:29:331,224.00273Buy*3,342A Automatic Execution
02-May-2416:29:121,224.0080Buy*979.20O Ordinary
02-May-2416:22:101,224.003,129Buy*38.30kO Ordinary
02-May-2416:20:051,224.0080Buy*979.20O Ordinary
02-May-2416:16:571,224.00300Buy*3,672O Ordinary
02-May-2416:16:061,224.00475Buy*5,814O Ordinary
02-May-2416:15:501,224.00121Buy*1,481O Ordinary
02-May-2416:15:071,224.00570Buy*6,977O Ordinary
02-May-2416:12:551,224.001,625Buy*19.89kO Ordinary
02-May-2416:12:551,223.5311,635Buy*20.00kO Ordinary
02-May-2416:02:311,224.00332Buy*4,064O Ordinary
02-May-2415:59:511,224.00250Buy*3,060O Ordinary
02-May-2415:58:101,223.5041,333Buy*16.31kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.