To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.
Find out MoreAlliance Trust Share Price | |
---|---|
Price | 1,234.00 |
Bid | 1,228.00 |
Ask | 1,232.00 |
Change | 24.00 (1.98%) |
Volume | 341,923 |
Open | 1,220.00 |
High | 1,234.00 |
Low | 1,220.00 |
Prev. Close | 1,210.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 283.96m |
Market Capitalisation | £3.50b |
Market Size | 2,000 |
52 Week High | 1,236.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 967.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 320 |
---|---|
Vol. Sold | 51,398 |
Sold Value | £630.29k |
Vol. Bought | 225,486 |
Bought Value | £2.77m |
PE Ratio | 5.917614 |
Earnings | 208.53 |
Dividend | 24.86 |
Yield | 2.015% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:51 | 1,230.351 | 2,305 | Unknown* | 1,228.00 | 1,232.00 | 28.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:29 | 1,230.093 | 3,866 | Unknown* | 1,228.00 | 1,232.00 | 47.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 1,233.325 | 2,276 | Unknown* | 1,228.00 | 1,232.00 | 28.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 1,234.036 | 114 | Unknown* | 1,228.00 | 1,232.00 | 1,407 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 1,228.985 | 624 | Unknown* | 1,228.00 | 1,232.00 | 7,669 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 1,232.123 | 5 | Unknown* | 1,228.00 | 1,232.00 | 61.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:48 | 1,226.77 | 29,432 | Unknown* | 1,228.00 | 1,232.00 | 361.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:04 | 1,231.207 | 328 | Unknown* | 1,228.00 | 1,232.00 | 4,038 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:30 | 1,228.621 | 1,661 | Unknown* | 1,228.00 | 1,232.00 | 20.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:32 | 1,234.00 | 4,448 | Unknown* | 1,228.00 | 1,232.00 | 54.89k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 30-Nov-23 | Sell | Clare Dobie held the position of Independent Non-Executive Director at the time of this trade.Clare Dobie | 1,047.00 | GBX | 2 | 9,973 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Milyae Park held the position of Independent Non-Executive Director at the time of this trade.Milyae Park | 0.00 | 0 | 3,000 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Victoria (Vicky) Hastings held the position of Independent Non-Executive Director at the time of this trade.Victoria (Vicky) Hastings | 0.00 | 0 | 6,076 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Clare Dobie held the position of Independent Non-Executive Director at the time of this trade.Clare Dobie | 0.00 | 0 | 9,975 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Josephine Dixon held the position of Independent Non-Executive Director at the time of this trade.Josephine Dixon | 0.00 | 0 | 6,500 |