Andrada Mining. Share Price | |
---|---|
Price | 4.80 |
Bid | 4.70 |
Ask | 4.90 |
Change | 0.00 (0.00%) |
Volume | 96,742 |
Open | 4.80 |
High | 4.80 |
Low | 4.80 |
Prev. Close | 4.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £75.85m |
Market Size | 100,000 |
52 Week High | 8.60 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 3.85 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 96,742 |
Sold Value | £4.57k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -8.00 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:14:18 | 4.80 | 15,520 | Sell* | 4.70 | 4.90 | 744.96 | O Ordinary |
03-May-24 | 10:02:53 | 4.71 | 21,232 | Sell* | 4.70 | 4.90 | 1,000 | O Ordinary |
03-May-24 | 09:44:29 | 4.71 | 16,990 | Sell* | 4.70 | 4.90 | 800.23 | O Ordinary |
03-May-24 | 09:24:30 | 4.71 | 18,000 | Sell* | 4.70 | 4.90 | 847.80 | O Ordinary |
03-May-24 | 08:52:50 | 4.711 | 25,000 | Sell* | 4.70 | 4.90 | 1,178 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-23 | 17-Feb-23 | Buy | Michael Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Michael Ian Rawlinson | 4.97 | GBX | 563,239 | 3,882,615 |
04-Jan-21 | 04-Jan-21 | Placing | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 5,154,720 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 600,000 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Glen Parsons held the position of Non-Executive Chairman at the time of this trade.Glen Parsons | 2.50 | GBX | 1,600,000 | 4,307,486 |
04-Jan-21 | 04-Jan-21 | Buy | Laurence John Robb held the position of Non-Executive Director at the time of this trade.Laurence John Robb | 2.50 | GBX | 480,000 | 1,300,815 |