Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASST.US Share
Price
ASST.US Share
News
ASST.US Share
Chat
ASST.US Share
Trades4,678
ASST.US Share
Charts
ASST.US Live
Share Price
ASST.US
Media
ASST.US Company
Research
ASST.US Company
Timeline
Strive Inc. Information
Share Price Information for Strive Inc. (ASST.US)
Share Price is delayed by 15 minutes
Get Live Data
18.42
1.44 (8.48%)
Bid:
18.40
Ask:
18.43
Spread:
0.03 (0.163%)
Market Cap:
$1.45b
Last checked at -
Last checked at 
Intraday Strive Inc. Share Chart
- This share is an international stock.
| Strive Inc. Share Price | |||
|---|---|---|---|
| Price | 18.42 | Open | 17.00 |
| Bid | 18.40 | High | 18.53 |
| Ask | 18.43 | Low | 16.69 |
| Change | 1.44 (8.48%) | Close | 16.98 |
| Volume | 538,237 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 64.09m |
| Market Cap | $1.45b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.79 |
|---|---|
| Year High Date | 09-Sep-2025 |
| Year Low | 0.4633 |
| Year Low Date | 04-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,678 |
|---|---|
| Vol. Sold | 281,988 |
| Sold Value | $2.42m |
| Vol. Bought | 256,249 |
| Bought Value | $4.20m |
| Market Size | 0 |
$ 1,203.14 (+20.31%)
1 month ago
$ 2,260.12 (+126.01%)
3 months ago
$ 18,058.82 (+1,705.88%)
6 months ago
$ 2,285.36 (+128.54%)
1 year ago
Add ASST.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Strive Inc. also watch
Recent Share Trades for Strive Inc. (ASST.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:54:06 | 18.42 | 100 | Buy* | 18.40 | 18.43 | 1,842 | A Automatic Execution |
| 21-May-26 | 15:54:02 | 18.44 | 53 | Buy* | 18.41 | 18.44 | 977.32 | A Automatic Execution |
| 21-May-26 | 15:54:02 | 18.44 | 9 | Buy* | 18.41 | 18.44 | 165.96 | A Automatic Execution |
| 21-May-26 | 15:54:00 | 18.42 | 236 | Sell* | 18.40 | 18.44 | 4,347 | A Automatic Execution |
| 21-May-26 | 15:54:00 | 18.42 | 18 | Buy* | 18.40 | 18.42 | 331.56 | A Automatic Execution |
| 21-May-26 | 15:54:00 | 18.40 | 200 | Sell* | 18.40 | 18.42 | 3,680 | A Automatic Execution |
| 21-May-26 | 15:53:54 | 18.40 | 50 | Sell* | 18.40 | 18.44 | 920.00 | A Automatic Execution |
| 21-May-26 | 15:53:54 | 18.42 | 1 | Sell* | 18.42 | 18.45 | 18.42 | A Automatic Execution |
| 21-May-26 | 15:53:54 | 18.44 | 88 | Buy* | 18.42 | 18.44 | 1,623 | A Automatic Execution |
| 21-May-26 | 15:53:54 | 18.44 | 25 | Buy* | 18.42 | 18.44 | 461.00 | A Automatic Execution |
Share Discussion for Strive Inc. (ASST.US)
- There are no chat posts for Strive Inc.
Follow the stocks
