To provide Ordinary shareholders with a high level of income, with the potential for income and capital growth.
Find out MoreAberforth Spli. Share Price | |
---|---|
Price | 77.00 |
Bid | 76.00 |
Ask | 79.00 |
Change | 0.50 (0.65%) |
Volume | 17,640 |
Open | 77.00 |
High | 77.00 |
Low | 77.00 |
Prev. Close | 76.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 190.25m |
Market Capitalisation | £146.49m |
Market Size | 5,000 |
52 Week High | 79.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 62.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 17,640 |
Bought Value | £13.71k |
PE Ratio | 8.680947 |
Earnings | 8.87 |
Dividend | 4.49 |
Yield | 5.831% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:01 | 77.00 | 112 | Buy* | 76.00 | 79.00 | 86.24 | UT Uncrossing Trade |
26-Apr-24 | 13:06:48 | 77.56 | 15,000 | Buy* | 76.00 | 79.00 | 11.63k | O Ordinary |
26-Apr-24 | 10:53:59 | 78.55 | 2,528 | Buy* | 76.00 | 79.00 | 1,986 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 78.75 | GBX | 4,900 | 125,591 |
11-Apr-24 | 09-Apr-24 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 78.97 | GBX | 36,287 | 125,591 |
11-Mar-24 | 11-Mar-24 | Buy Dividends | Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade.Lesley Jackson | 72.82 | GBX | 1,429 | 39,831 |
06-Sep-23 | 01-Sep-23 | Buy Dividends | Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade.Lesley Jackson | 69.18 | GBX | 1,726 | 38,402 |
10-Aug-23 | 10-Aug-23 | Buy | Angus Gordon Lennox held the position of Chairman at the time of this trade.Angus Gordon Lennox | 72.80 | GBX | 100,000 | 719,738 |