To provide Ordinary shareholders with a high level of income, with the potential for income and capital growth.
Find out MoreAberforth Spli. Share Price | |
---|---|
Price | 82.00 |
Bid | 82.00 |
Ask | 85.00 |
Change | 0.25 (0.31%) |
Volume | 92,200 |
Open | 82.50 |
High | 83.00 |
Low | 82.00 |
Prev. Close | 81.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 190.25m |
Market Capitalisation | £156.01m |
Market Size | 5,000 |
52 Week High | 83.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 62.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 35,454 |
Sold Value | £29.44k |
Vol. Bought | 56,746 |
Bought Value | £47.57k |
PE Ratio | 9.244645 |
Earnings | 8.87 |
Dividend | 4.49 |
Yield | 5.476% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:27 | 82.00 | 5 | Sell* | 82.00 | 85.00 | 4.10 | UT Uncrossing Trade |
03-May-24 | 16:27:47 | 84.25 | 5,900 | Buy* | 82.00 | 85.00 | 4,971 | O Ordinary |
03-May-24 | 16:15:22 | 84.217 | 25,268 | Buy* | 82.00 | 85.00 | 21.28k | O Ordinary |
03-May-24 | 15:48:35 | 82.00 | 11 | Sell* | 82.00 | 85.00 | 9.02 | A Automatic Execution |
03-May-24 | 15:17:11 | 83.203 | 21,127 | Sell* | 82.00 | 85.00 | 17.58k | O Ordinary |
03-May-24 | 14:37:52 | 83.20 | 1,800 | Sell* | 82.00 | 85.00 | 1,498 | O Ordinary |
03-May-24 | 14:02:50 | 83.129 | 5,000 | Sell* | 82.00 | 85.00 | 4,156 | O Ordinary |
03-May-24 | 12:32:54 | 84.47 | 2,250 | Buy* | 81.50 | 84.50 | 1,901 | O Ordinary |
03-May-24 | 11:00:11 | 82.625 | 5,000 | Sell* | 81.50 | 84.50 | 4,131 | O Ordinary |
03-May-24 | 10:47:44 | 82.00 | 11 | Sell* | 81.50 | 84.50 | 9.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 78.75 | GBX | 4,900 | 125,591 |
11-Apr-24 | 09-Apr-24 | Buy | Graeme Bissett held the position of Independent Non-Executive Director at the time of this trade.Graeme Bissett | 78.97 | GBX | 36,287 | 125,591 |
11-Mar-24 | 11-Mar-24 | Buy Dividends | Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade.Lesley Jackson | 72.82 | GBX | 1,429 | 39,831 |
06-Sep-23 | 01-Sep-23 | Buy Dividends | Lesley Jackson held the position of Independent Non-Executive Director at the time of this trade.Lesley Jackson | 69.18 | GBX | 1,726 | 38,402 |
10-Aug-23 | 10-Aug-23 | Buy | Angus Gordon Lennox held the position of Chairman at the time of this trade.Angus Gordon Lennox | 72.80 | GBX | 100,000 | 719,738 |