Artemis Res Share Price | |
---|---|
Price | 0.875 |
Bid | 0.85 |
Ask | 0.90 |
Change | 0.00 (0.00%) |
Volume | 2,042 |
Open | 0.875 |
High | 0.875 |
Low | 0.875 |
Prev. Close | 0.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.69b |
Market Capitalisation | £14.80m |
Market Size | 200,000 |
52 Week High | 2.10 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 0.675 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 322 |
Sold Value | £N/A |
Vol. Bought | 1,720 |
Bought Value | £N/A |
PE Ratio | -1.425161 |
Earnings | -0.613966 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:16:22 | 0.899 | 333 | Buy* | 0.85 | 0.90 | 2.99 | O Ordinary |
02-May-24 | 10:19:30 | 0.899 | 555 | Buy* | 0.85 | 0.90 | 4.99 | O Ordinary |
02-May-24 | 10:03:05 | 0.85 | 322 | Sell* | 0.85 | 0.90 | 2.74 | O Ordinary |
02-May-24 | 08:59:19 | 0.899 | 555 | Buy* | 0.85 | 0.90 | 4.99 | O Ordinary |
02-May-24 | 08:14:00 | 0.90 | 277 | Buy* | 0.85 | 0.90 | 2.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-23 | 24-Nov-23 | Buy | Vivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe | 0.03 | AUD | 200,000 | 200,000 |
07-Dec-23 | 01-Dec-23 | Buy | Vivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe | 0.03 | AUD | 800,000 | 200,000 |
20-May-22 | 19-May-22 | Buy | Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton | 2.08 | GBX | 250,000 | 7,250,000 |
20-May-22 | 19-May-22 | Buy | Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton | 2.10 | GBX | 1,250,000 | 7,250,000 |
10-May-22 | 09-May-22 | Buy | Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton | 2.30 | GBX | 250,000 | 6,000,000 |