The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Artemis Res Share Price (ARV)

Artemis Res Information

Buy ARV Shares
Add ARV to Watchlist
Add ARV to Alert

Share Price Information for Artemis Res (ARV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.775

Bid: 0.75

Ask: 0.80

Change: -0.05 (-6.06%)

Spread: 0.05 (6.667%)

Open: 0.825

High: 0.825

Low: 0.775

Prev. Close: 0.825

ARV Live Price

Last checked at -

Intraday Artemis Res Share Chart

Artemis Res Share Price
Price	0.775
Bid	0.75
Ask	0.80
Change	-0.05 (-6.06%)
Volume	2,733,816
Open	0.825
High	0.825
Low	0.775
Prev. Close	0.825

3 Month Artemis Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.69b
Market Capitalisation	£13.11m
Market Size	200,000
52 Week High	2.10
52 Week High Date	04-Sep-2023
52 Week Low	0.675
52 Week Low Date	15-Jun-2023

# Trades	55
Vol. Sold	2,716,883
Sold Value	£20.98k
Vol. Bought	16,933
Bought Value	£N/A
PE Ratio	-1.262286
Earnings	-0.613966
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Artemis Res

Users who watch ARV also watch: Greatland Gold, Eurasia Mining, Kodal Minerals, Alien Metals, ECR Minerals, Orosur Mining, Premier African Minerals, Wishbone, Power Metal, Helium One.

Users who hold ARV also hold: Tern, Marula Mining Plc, Greatland Gold, Union Jack, Premier African Minerals, Helium One, Immupharma, Power Metal, Reabold Resources, Alien Metals.

Recent Share Trades for Artemis Res (ARV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:10:06	0.761	131	Sell*	0.75	0.80	1.00	O Ordinary
09-May-24	14:39:55	0.761	130,882	Sell*	0.75	0.80	996.01	O Ordinary
09-May-24	14:35:04	0.761	131,406	Sell*	0.75	0.80	1,000.00	O Ordinary
09-May-24	14:14:29	0.761	131	Sell*	0.75	0.80	1.00	O Ordinary
09-May-24	14:06:38	0.762	131	Sell*	0.75	0.80	1.00	O Ordinary
09-May-24	13:36:09	0.762	131	Sell*	0.75	0.80	1.00	O Ordinary
09-May-24	13:35:50	0.762	131	Sell*	0.75	0.80	1.00	O Ordinary
09-May-24	13:35:35	0.762	131	Sell*	0.75	0.80	1.00	O Ordinary
09-May-24	13:29:18	0.762	262	Sell*	0.75	0.80	2.00	O Ordinary
09-May-24	13:14:54	0.77	649,350	Sell*	0.75	0.80	5,000	O Ordinary

View more Artemis Res trades

Directors Deals for Artemis Res (ARV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Dec-23	24-Nov-23	Buy	Vivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe	0.03	AUD	200,000	200,000
07-Dec-23	01-Dec-23	Buy	Vivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe	0.03	AUD	800,000	200,000
20-May-22	19-May-22	Buy	Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton	2.08	GBX	250,000	7,250,000
20-May-22	19-May-22	Buy	Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton	2.10	GBX	1,250,000	7,250,000
10-May-22	09-May-22	Buy	Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton	2.30	GBX	250,000	6,000,000

View more Artemis Res directors deals

View more Artemis Res share chat