Get More Trades

Help Phil Thomas, lse.co.uk Founder raise money for Prostate Cancer this Sunday!

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Artemis Res Share Trades (ARV)

Artemis Res Information

Add ARV to Timeline
Add ARV to Watchlist
Add ARV to Alert
Buy ARV Shares

Share Price Information for Artemis Res (ARV)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.50

Bid: 0.48

Ask: 0.52

Change: 0.015 (3.09%)

Spread: 0.04 (8.333%)

Open: 0.485

High: 0.50

Low: 0.485

Prev. Close: 0.485

ARV Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Artemis Res (ARV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-25	13:22:27	0.5196	50,000	Buy*	0.48	0.52	259.80	O Ordinary
25-Apr-25	13:10:41	0.4851	21,437	Sell*	0.48	0.52	103.99	O Ordinary
25-Apr-25	12:28:20	0.518	191,314	Buy*	0.48	0.52	991.01	O Ordinary
25-Apr-25	12:20:23	0.518	193	Buy*	0.48	0.52	1.00	O Ordinary
25-Apr-25	12:10:20	0.4808	200,000	Sell*	0.48	0.52	961.60	O Ordinary
25-Apr-25	12:04:11	0.48	2,528	Sell*	0.48	0.52	12.13	O Ordinary Trade was executed as an SI
25-Apr-25	12:04:11	0.52	384	Buy*	0.48	0.52	2.00	O Ordinary Trade was executed as an SI
25-Apr-25	12:04:11	0.52	192	Buy*	0.48	0.52	1.00	O Ordinary Trade was executed as an SI
25-Apr-25	12:04:11	0.52	259	Buy*	0.48	0.52	1.35	O Ordinary Trade was executed as an SI
25-Apr-25	12:03:54	0.516	500,000	Buy*	0.45	0.52	2,580	O Ordinary
25-Apr-25	11:53:18	0.5149	500,000	Buy*	0.45	0.52	2,575	O Ordinary
25-Apr-25	11:08:46	0.5165	193	Buy*	0.45	0.52	1.00	O Ordinary
25-Apr-25	09:12:59	0.4801	70,000	Sell*	0.45	0.52	336.07	O Ordinary
25-Apr-25	08:32:10	0.5177	2,165	Buy*	0.45	0.52	11.21	O Ordinary
25-Apr-25	08:00:26	0.5177	8,788	Buy*	0.45	0.52	45.50	O Ordinary

Sponsored Content