George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Artemis Res Share Trades (ARV)

Artemis Res Information

Buy ARV Shares
Add ARV to Watchlist
Add ARV to Alert

Share Price Information for Artemis Res (ARV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.90

Bid: 0.85

Ask: 0.95

Change: -0.04 (-4.44%)

Spread: 0.10 (11.765%)

Open: 0.90

High: 0.86

Low: 0.86

Prev. Close: 0.90

ARV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Artemis Res (ARV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:05	0.86	22,778	Sell*	0.85	0.95	195.89	UT Uncrossing Trade
26-Apr-24	16:19:46	0.949	211	Buy*	0.85	0.95	2.00	O Ordinary
26-Apr-24	16:15:07	0.851	1,219	Sell*	0.85	0.95	10.37	O Ordinary
26-Apr-24	14:07:23	0.95	95	Buy*	0.85	0.95	0.90	O Ordinary Trade was executed as an SI
26-Apr-24	14:03:40	0.949	2,279	Buy*	0.85	0.95	21.63	O Ordinary
26-Apr-24	13:40:46	0.85	95	Sell*	0.85	0.95	0.81	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:46	0.95	10,858	Buy*	0.85	0.95	103.15	O Ordinary Trade was executed as an SI
26-Apr-24	12:48:23	0.949	211	Buy*	0.85	0.95	2.00	O Ordinary
26-Apr-24	11:07:38	0.86	100	Sell*	0.85	0.95	0.86	O Ordinary
26-Apr-24	10:59:14	0.85	8,860	Sell*	0.85	0.95	75.31	O Ordinary Trade was executed as an SI
26-Apr-24	10:55:42	0.851	13	Sell*	0.85	0.95	0.11	O Ordinary
26-Apr-24	10:27:30	0.949	797	Buy*	0.85	0.95	7.56	O Ordinary
26-Apr-24	10:23:16	0.949	526	Buy*	0.85	0.95	4.99	O Ordinary
26-Apr-24	10:06:05	0.8526	11,778	Sell*	0.85	0.95	100.42	O Ordinary
26-Apr-24	10:05:22	0.851	495	Sell*	0.85	0.95	4.21	O Ordinary