Artemis Res Share Trades (ARV)

Artemis Res Information

Share Price Information for Artemis Res (ARV)

Share Price is delayed by 15 minutes

Share Price: 0.875

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.05 (5.882%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:21:21	0.82	500,000	Sell*	0.85	0.90	4,100	O Ordinary
02-May-24	16:21:07	0.90	500	Buy*	0.85	0.90	4.50	O Ordinary Trade was executed as an SI
02-May-24	16:21:07	0.90	95	Buy*	0.85	0.90	0.86	O Ordinary Trade was executed as an SI
02-May-24	14:55:15	0.899	778	Buy*	0.85	0.90	6.99	O Ordinary
02-May-24	13:53:18	0.862	90,806	Sell*	0.85	0.90	782.75	O Ordinary
02-May-24	12:16:22	0.899	333	Buy*	0.85	0.90	2.99	O Ordinary
02-May-24	10:19:30	0.899	555	Buy*	0.85	0.90	4.99	O Ordinary
02-May-24	10:03:05	0.85	322	Sell*	0.85	0.90	2.74	O Ordinary
02-May-24	08:59:19	0.899	555	Buy*	0.85	0.90	4.99	O Ordinary
02-May-24	08:14:00	0.90	277	Buy*	0.85	0.90	2.49	O Ordinary Trade was executed as an SI