Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Artemis Res Share Price (ARV)

Artemis Res Information

Buy ARV Shares
Add ARV to Watchlist
Add ARV to Alert

Share Price Information for Artemis Res (ARV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.90

Bid: 0.85

Ask: 0.95

Change: -0.04 (-4.44%)

Spread: 0.10 (11.765%)

Open: 0.90

High: 0.86

Low: 0.86

Prev. Close: 0.90

ARV Live Price

Last checked at -

Intraday Artemis Res Share Chart

Artemis Res Share Price
Price	0.90
Bid	0.85
Ask	0.95
Change	-0.04 (-4.44%)
Volume	60,393
Open	0.90
High	0.86
Low	0.86
Prev. Close	0.90

3 Month Artemis Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.69b
Market Capitalisation	£14.54m
Market Size	75,000
52 Week High	2.10
52 Week High Date	04-Sep-2023
52 Week Low	0.675
52 Week Low Date	15-Jun-2023

# Trades	16
Vol. Sold	45,416
Sold Value	£N/A
Vol. Bought	14,977
Bought Value	£N/A
PE Ratio	-1.40073
Earnings	-0.613966
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Artemis Res

Users who watch ARV also watch: Greatland Gold, Eurasia Mining, Kodal Minerals, Alien Metals, ECR Minerals, Orosur Mining, Wishbone, Premier African Minerals, Power Metal, Thor Energy.

Users who hold ARV also hold: Tern, Marula Mining Plc, Greatland Gold, Union Jack, Premier African Minerals, Helium One, Immupharma, Power Metal, Reabold Resources, Alien Metals.

Recent Share Trades for Artemis Res (ARV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:05	0.86	22,778	Sell*	0.85	0.95	195.89	UT Uncrossing Trade
26-Apr-24	16:19:46	0.949	211	Buy*	0.85	0.95	2.00	O Ordinary
26-Apr-24	16:15:07	0.851	1,219	Sell*	0.85	0.95	10.37	O Ordinary
26-Apr-24	14:07:23	0.95	95	Buy*	0.85	0.95	0.90	O Ordinary Trade was executed as an SI
26-Apr-24	14:03:40	0.949	2,279	Buy*	0.85	0.95	21.63	O Ordinary
26-Apr-24	13:40:46	0.85	95	Sell*	0.85	0.95	0.81	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:46	0.95	10,858	Buy*	0.85	0.95	103.15	O Ordinary Trade was executed as an SI
26-Apr-24	12:48:23	0.949	211	Buy*	0.85	0.95	2.00	O Ordinary
26-Apr-24	11:07:38	0.86	100	Sell*	0.85	0.95	0.86	O Ordinary
26-Apr-24	10:59:14	0.85	8,860	Sell*	0.85	0.95	75.31	O Ordinary Trade was executed as an SI

View more Artemis Res trades

Directors Deals for Artemis Res (ARV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Dec-23	24-Nov-23	Buy	Vivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe	0.03	AUD	200,000	200,000
07-Dec-23	01-Dec-23	Buy	Vivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe	0.03	AUD	800,000	200,000
20-May-22	19-May-22	Buy	Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton	2.08	GBX	250,000	7,250,000
20-May-22	19-May-22	Buy	Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton	2.10	GBX	1,250,000	7,250,000
10-May-22	09-May-22	Buy	Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton	2.30	GBX	250,000	6,000,000

View more Artemis Res directors deals

View more Artemis Res share chat