Get More Trades

Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Artemis Res Share Price (ARV)

Artemis Res Information

Add ARV to Timeline
Add ARV to Watchlist
Add ARV to Alert
Buy ARV Shares

Share Price Information for Artemis Res (ARV)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.365

Bid: 0.33

Ask: 0.40

Change: -0.135 (-27.00%)

Spread: 0.07 (21.212%)

Open: 0.425

High: 0.425

Low: 0.325

Prev. Close: 0.50

ARV Live Price

Last checked at -

Sponsored Content

Get more alerts for Artemis Res (ARV)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Artemis Res Live Prices

Sponsored Content

Intraday Artemis Res Share Chart

Artemis Res Share Price
Price	0.365
Bid	0.33
Ask	0.40
Change	-0.135 (-27.00%)
Volume	14,155,816
Open	0.425
High	0.425
Low	0.325
Prev. Close	0.50

3 Month Artemis Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.53b
Market Capitalisation	£9.23m
Market Size	200,000
52 Week High	0.90
52 Week High Date	01-May-2024
52 Week Low	0.325
52 Week Low Date	28-Apr-2025

# Trades	56
Vol. Sold	6,363,899
Sold Value	£23.17k
Vol. Bought	7,791,917
Bought Value	£28.29k
PE Ratio	-0.694002
Earnings	-0.525935
Dividend	0.00
Yield	0.00%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Artemis Res

Users who watch ARV also watch: Greatland Gold, Orosur Mining, Alien Metals, Kodal Minerals, ECR Minerals, Eurasia Mining, Premier African Minerals, Power Metal, Empire Metals, Helium One.

Users who hold ARV also hold: Marula Mining, Tern, Greatland Gold, Premier African Minerals, Immupharma, Helium One, Kibo Energy, Rua Life Sci., Alba Mineral Resources, Red Rock Resources.

Recent Share Trades for Artemis Res (ARV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Apr-25	16:29:29	0.3785	250,000	Buy*	0.33	0.40	946.25	O Ordinary
28-Apr-25	16:26:52	0.3975	2,515	Buy*	0.33	0.40	10.00	O Ordinary
28-Apr-25	16:09:41	0.3975	2,000	Buy*	0.33	0.40	7.95	O Ordinary
28-Apr-25	15:35:55	0.338	250,000	Sell*	0.33	0.40	845.00	O Ordinary
28-Apr-25	15:35:40	0.3388	250,000	Sell*	0.33	0.40	847.00	O Ordinary
28-Apr-25	15:20:44	0.3845	5,201	Buy*	0.33	0.40	20.00	O Ordinary
28-Apr-25	15:20:25	0.3845	5,201	Buy*	0.33	0.40	20.00	O Ordinary
28-Apr-25	15:18:42	0.3845	3,901	Buy*	0.33	0.40	15.00	O Ordinary
28-Apr-25	15:18:20	0.3845	3,901	Buy*	0.33	0.40	15.00	O Ordinary
28-Apr-25	14:53:31	0.38	104,212	Buy*	0.33	0.40	396.01	O Ordinary

View more Artemis Res trades

Directors Deals for Artemis Res (ARV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Feb-25	24-Feb-25	Placing	Julian Hanna held the position of Director at the time of this trade.Julian Hanna	0.01	AUD	3,000,000	3,000,000
07-Dec-23	24-Nov-23	Buy	Vivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe	0.03	AUD	200,000	200,000
07-Dec-23	01-Dec-23	Buy	Vivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe	0.03	AUD	800,000	200,000
20-May-22	19-May-22	Buy	Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton	2.08	GBX	250,000	7,250,000
20-May-22	19-May-22	Buy	Alastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton	2.10	GBX	1,250,000	7,250,000

View more Artemis Res directors deals

View more Artemis Res share chat

Sponsored Content