Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Res Share Price (ARV)

Share Price Information for Artemis Res (ARV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.85
Bid: 0.80
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.10 (12.50%)
Open: 0.85
High: 0.85
Low: 0.85
Prev. Close: 0.85
ARV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Artemis Resources Limited Ord Npv (di)

Artemis Res is listed in the FTSE AIM All-Share index.

Artemis Resources Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ARV.L. It has a market capitalisation of £14.38m, with approximately 1.69b shares in issue. Over the last year, Artemis Res share price has been traded in a range of 1.425, hitting a high of 2.10, and a low of 0.675.

Artemis Res Share Price
Price 0.85
Bid 0.80
Ask 0.90
Change 0.00 (0.00%)
Volume 812,076
Open 0.85
High 0.85
Low 0.85
Prev. Close 0.85
Currency GBX
Issue Country GB
Shares in Issue 1.69b
Market Capitalisation £14.38m
Market Size 75,000
52 Week High 2.10
52 Week High Date 04-Sep-2023
52 Week Low 0.675
52 Week Low Date 15-Jun-2023
# Trades 21
Vol. Sold 396,574
Sold Value £3.28k
Vol. Bought 415,502
Bought Value £3.67k
PE Ratio -1.384442
Earnings -0.613966
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Artemis Res (ARV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2416:28:160.899587Buy*0.800.905.28O Ordinary
26-Feb-2415:55:280.899223Buy*0.800.902.00O Ordinary
26-Feb-2415:52:420.889570,000Buy*0.800.90622.65O Ordinary
26-Feb-2415:20:000.81752,606Sell*0.800.9021.30O Ordinary
26-Feb-2414:48:220.8980,000Buy*0.800.90712.00O Ordinary
26-Feb-2414:25:330.899223Buy*0.800.902.00O Ordinary
26-Feb-2414:00:210.828367,809Sell*0.800.903,045O Ordinary
26-Feb-2412:32:270.8175166Sell*0.800.901.36O Ordinary
26-Feb-2412:28:540.8945111,794Buy*0.800.901,000.00O Ordinary
26-Feb-2412:11:370.81752,371Sell*0.800.9019.38O Ordinary

Directors Deals for Artemis Res (ARV)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2324-Nov-23BuyVivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe0.03AUD200,000200,000
07-Dec-2301-Dec-23BuyVivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe0.03AUD800,000200,000
20-May-2219-May-22BuyAlastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton2.08GBX250,0007,250,000
20-May-2219-May-22BuyAlastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton2.10GBX1,250,0007,250,000
10-May-2209-May-22BuyAlastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton2.30GBX250,0006,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.