Light Science Technologies achieves positive EBITDA with expanding margins. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtemis Res Share Price (ARV)

Share Price Information for Artemis Res (ARV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.625
Bid: 0.55
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.15 (27.273%)
Open: 0.625
High: 0.625
Low: 0.625
Prev. Close: 0.625
ARV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Artemis Resources Limited Ord Npv (di)

Artemis Res is listed in the FTSE AIM All-Share index.

Artemis Resources Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ARV.L. It has a market capitalisation of £11.03m, with approximately 1.76b shares in issue. Over the last year, Artemis Res share price has been traded in a range of 1.50, hitting a high of 2.10, and a low of 0.60.

Artemis Res Share Price
Price 0.625
Bid 0.55
Ask 0.70
Change 0.00 (0.00%)
Volume 74,532
Open 0.625
High 0.625
Low 0.625
Prev. Close 0.625
Currency GBX
Issue Country GB
Shares in Issue 1.76b
Market Capitalisation £11.03m
Market Size 200,000
52 Week High 2.10
52 Week High Date 04-Sep-2023
52 Week Low 0.60
52 Week Low Date 27-Jun-2024
# Trades 12
Vol. Sold 48,593
Sold Value £N/A
Vol. Bought 25,939
Bought Value £N/A
PE Ratio -1.017972
Earnings -0.613966
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Artemis Res (ARV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:26:380.64715,455Buy*0.550.7099.99O Ordinary
12-Jul-2416:14:510.6471,081Buy*0.550.706.99O Ordinary
12-Jul-2413:59:530.6473,091Buy*0.550.7020.00O Ordinary
12-Jul-2413:26:540.56551,000Sell*0.550.705.66O Ordinary
12-Jul-2413:01:080.56555,600Sell*0.550.7031.67O Ordinary
12-Jul-2410:43:220.6472,945Buy*0.550.7019.05O Ordinary
12-Jul-2410:06:060.647309Buy*0.550.702.00O Ordinary
12-Jul-2409:21:330.565535,000Sell*0.550.70197.93O Ordinary
12-Jul-2409:14:570.647513Buy*0.550.703.32O Ordinary
12-Jul-2408:32:570.56556,993Sell*0.550.7039.55O Ordinary

Directors Deals for Artemis Res (ARV)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2324-Nov-23BuyVivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe0.03AUD200,000200,000
07-Dec-2301-Dec-23BuyVivienne Powe held the position of Independent Non-Executive Director at the time of this trade.Vivienne Powe0.03AUD800,000200,000
20-May-2219-May-22BuyAlastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton2.08GBX250,0007,250,000
20-May-2219-May-22BuyAlastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton2.10GBX1,250,0007,250,000
10-May-2209-May-22BuyAlastair Clayton held the position of Executive Director at the time of this trade.Alastair Clayton2.30GBX250,0006,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.