You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksArtisanal Sp.co Share Price (ART)

Share Price Information for Artisanal Sp.co (ART)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.00
Bid: 32.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.25%)
Open: 33.00
High: 33.00
Low: 33.00
Prev. Close: 33.00
ART Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

The Artisanal Spirits Company Plc Ord 0.25p

Artisanal Sp.co is listed in the FTSE AIM All-Share index.

Artisanal Sp.co is listed in the Beverages sector.

The Artisanal Spirits Company Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code ART.L. It has a market capitalisation of £23.28m, with approximately 70.56m shares in issue. Over the last year, Artisanal Sp.co share price has been traded in a range of 14.00, hitting a high of 46.00, and a low of 32.00.

Artisanal Sp.co Share Price
Price 33.00
Bid 32.00
Ask 34.00
Change 0.00 (0.00%)
Volume 16,128
Open 33.00
High 33.00
Low 33.00
Prev. Close 33.00
Currency GBX
Issue Country GB
Shares in Issue 70.56m
Market Capitalisation £23.28m
Market Size 2,000
52 Week High 46.00
52 Week High Date 26-Mar-2024
52 Week Low 32.00
52 Week Low Date 07-Feb-2025
# Trades 2
Vol. Sold 0
Sold Value £N/A
Vol. Bought 16,128
Bought Value £5.46k
PE Ratio -6.00
Earnings -5.50
Dividend 0.00
Yield 0.00%
Add ART to WatchlistAdd ART to Watchlist
What if I invested £1,000 in Artisanal Sp.co?
 1 month ago3 months ago6 months ago1 year ago
Artisanal Sp.co£970.59 -2.94%£880.00 -12.00%£758.62 -24.14%£733.33 -26.67%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Artisanal Sp.co (ART)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2511:56:5533.894,300Buy*32.0034.001,457O Ordinary
17-Mar-2508:40:5733.8011,828Buy*32.0034.003,998O Ordinary

Directors Deals for Artisanal Sp.co (ART)

Announced Traded Action Notifier Price Currency Amount Holding
20-Dec-2420-Dec-24BuyBilly McCarter held the position of CFO at the time of this trade.Billy McCarter38.00GBX5,26321,727
13-Sep-2412-Sep-24BuyMark Francis Bedingham held the position of Independent Non-Executive Director at the time of this trade.Mark Francis Bedingham45.00GBX45,0002,456,476
01-Jul-2428-Jun-24BuyMark Roderick Hunter held the position of Non-Executive Chairman at the time of this trade.Mark Roderick Hunter38.50GBX124,2601,551,570
25-Jun-2425-Jun-24BuyAndrew William Dane held the position of CEO at the time of this trade.Andrew William Dane38.41GBX16,87692,545
21-Jun-2419-Jun-24SellGavin Wallace Hewitt held the position of Independent Non-Executive Director at the time of this trade.Gavin Wallace Hewitt35.50GBX26104,883

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.