Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtisanal Sp.co Share Price (ART)

Share Price Information for Artisanal Sp.co (ART)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 40.00
Ask: 42.00
Change: 0.50 (1.23%)
Spread: 2.00 (5.00%)
Open: 40.50
High: 41.00
Low: 40.50
Prev. Close: 40.50
ART Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

The Artisanal Spirits Company Plc Ord 0.25p

Artisanal Sp.co is listed in the FTSE AIM All-Share index.

Artisanal Sp.co is listed in the Beverages sector.

The Artisanal Spirits Company Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code ART.L. It has a market capitalisation of £28.93m, with approximately 70.56m shares in issue. Over the last year, Artisanal Sp.co share price has been traded in a range of 63.50, hitting a high of 104.00, and a low of 40.50.

Artisanal Sp.co Share Price
Price 41.00
Bid 40.00
Ask 42.00
Change 0.50 (1.23%)
Volume 196,492
Open 40.50
High 41.00
Low 40.50
Prev. Close 40.50
Currency GBX
Issue Country GB
Shares in Issue 70.56m
Market Capitalisation £28.93m
Market Size 2,000
52 Week High 104.00
52 Week High Date 08-Jun-2023
52 Week Low 40.50
52 Week Low Date 25-Apr-2024
# Trades 11
Vol. Sold 10,007
Sold Value £4.00k
Vol. Bought 102,583
Bought Value £42.06k
PE Ratio -7.454545
Earnings -5.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Artisanal Sp.co (ART)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:02:0741.0049,000Unknown*40.0042.0020.09kO Ordinary
Delayed publication
26-Apr-2415:53:2141.55547Buy*40.0042.00227.28O Ordinary
26-Apr-2415:06:2741.0010,000Unknown*40.0042.004,100O Ordinary
26-Apr-2414:47:3641.00100,000Buy*40.0041.0041.00kO Ordinary
26-Apr-2411:38:2840.9824,402Unknown*40.0041.0010,000O Ordinary
Delayed publication
26-Apr-2412:36:2741.007Buy*40.0041.002.87O Ordinary
Trade was executed as an SI
26-Apr-2412:36:2740.007Sell*40.0041.002.80O Ordinary
Trade was executed as an SI
26-Apr-2412:36:1740.982,000Buy*40.0041.00819.60O Ordinary
26-Apr-2410:25:3940.8029Buy*40.0041.0011.83O Ordinary
26-Apr-2410:05:5340.50500Unknown*40.0041.00202.50O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Artisanal Sp.co (ART)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2415-Apr-24BuyMark Roderick Hunter held the position of Non-Executive Chairman at the time of this trade.Mark Roderick Hunter43.85GBX104,2971,427,310
27-Mar-2427-Mar-24BuyBilly McCarter held the position of CFO at the time of this trade.Billy McCarter45.48GBX16,46416,464
27-Mar-2427-Mar-24BuyAndrew William Dane held the position of CEO at the time of this trade.Andrew William Dane45.50GBX3,00075,669
27-Mar-2427-Mar-24BuyAndrew William Dane held the position of CEO at the time of this trade.Andrew William Dane46.70GBX7,46175,669
19-Dec-2318-Dec-23BuyGavin Wallace Hewitt held the position of Independent Non-Executive Director at the time of this trade.Gavin Wallace Hewitt48.85GBX10,13292,359

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.