Artisanal Sp.co Share Price | |
---|---|
Price | 41.00 |
Bid | 40.00 |
Ask | 42.00 |
Change | 0.50 (1.23%) |
Volume | 196,492 |
Open | 40.50 |
High | 41.00 |
Low | 40.50 |
Prev. Close | 40.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.56m |
Market Capitalisation | £28.93m |
Market Size | 2,000 |
52 Week High | 104.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 40.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 10,007 |
Sold Value | £4.00k |
Vol. Bought | 102,583 |
Bought Value | £42.06k |
PE Ratio | -7.454545 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:07 | 41.00 | 49,000 | Unknown* | 40.00 | 42.00 | 20.09k | O Ordinary Delayed publication |
26-Apr-24 | 15:53:21 | 41.55 | 547 | Buy* | 40.00 | 42.00 | 227.28 | O Ordinary |
26-Apr-24 | 15:06:27 | 41.00 | 10,000 | Unknown* | 40.00 | 42.00 | 4,100 | O Ordinary |
26-Apr-24 | 14:47:36 | 41.00 | 100,000 | Buy* | 40.00 | 41.00 | 41.00k | O Ordinary |
26-Apr-24 | 11:38:28 | 40.98 | 24,402 | Unknown* | 40.00 | 41.00 | 10,000 | O Ordinary Delayed publication |
26-Apr-24 | 12:36:27 | 41.00 | 7 | Buy* | 40.00 | 41.00 | 2.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:36:27 | 40.00 | 7 | Sell* | 40.00 | 41.00 | 2.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:36:17 | 40.98 | 2,000 | Buy* | 40.00 | 41.00 | 819.60 | O Ordinary |
26-Apr-24 | 10:25:39 | 40.80 | 29 | Buy* | 40.00 | 41.00 | 11.83 | O Ordinary |
26-Apr-24 | 10:05:53 | 40.50 | 500 | Unknown* | 40.00 | 41.00 | 202.50 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Buy | Mark Roderick Hunter held the position of Non-Executive Chairman at the time of this trade.Mark Roderick Hunter | 43.85 | GBX | 104,297 | 1,427,310 |
27-Mar-24 | 27-Mar-24 | Buy | Billy McCarter held the position of CFO at the time of this trade.Billy McCarter | 45.48 | GBX | 16,464 | 16,464 |
27-Mar-24 | 27-Mar-24 | Buy | Andrew William Dane held the position of CEO at the time of this trade.Andrew William Dane | 45.50 | GBX | 3,000 | 75,669 |
27-Mar-24 | 27-Mar-24 | Buy | Andrew William Dane held the position of CEO at the time of this trade.Andrew William Dane | 46.70 | GBX | 7,461 | 75,669 |
19-Dec-23 | 18-Dec-23 | Buy | Gavin Wallace Hewitt held the position of Independent Non-Executive Director at the time of this trade.Gavin Wallace Hewitt | 48.85 | GBX | 10,132 | 92,359 |