Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArtisanal Sp.co Share Price (ART)

Share Price Information for Artisanal Sp.co (ART)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.00
Bid: 43.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 2.00 (4.651%)
Open: 44.00
High: 44.00
Low: 44.00
Prev. Close: 44.00
ART Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

The Artisanal Spirits Company Plc Ord 0.25p

Artisanal Sp.co is listed in the FTSE AIM All-Share index.

Artisanal Sp.co is listed in the Beverages sector.

The Artisanal Spirits Company Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code ART.L. It has a market capitalisation of £31.05m, with approximately 70.56m shares in issue. Over the last year, Artisanal Sp.co share price has been traded in a range of 64.50, hitting a high of 105.00, and a low of 40.50.

Artisanal Sp.co Share Price
Price 44.00
Bid 43.00
Ask 45.00
Change 0.00 (0.00%)
Volume 18,212
Open 44.00
High 44.00
Low 44.00
Prev. Close 44.00
Currency GBX
Issue Country GB
Shares in Issue 70.56m
Market Capitalisation £31.05m
Market Size 2,000
52 Week High 105.00
52 Week High Date 12-Apr-2023
52 Week Low 40.50
52 Week Low Date 16-Feb-2024
# Trades 4
Vol. Sold 18,212
Sold Value £7.94k
Vol. Bought 0
Bought Value £N/A
PE Ratio -15.17241
Earnings -2.90
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Artisanal Sp.co (ART)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2415:51:4143.6523Sell*43.0045.0010.04O Ordinary
26-Feb-2412:57:5343.6515,169Sell*43.0045.006,621O Ordinary
26-Feb-2410:00:4443.0220Sell*43.0045.008.60O Ordinary
26-Feb-2408:12:5043.503,000Sell*43.0045.001,305O Ordinary

Directors Deals for Artisanal Sp.co (ART)

Announced Traded Action Notifier Price Currency Amount Holding
19-Dec-2318-Dec-23BuyGavin Wallace Hewitt held the position of Independent Non-Executive Director at the time of this trade.Gavin Wallace Hewitt48.85GBX10,13292,359
13-Dec-2313-Dec-23BuyMark Roderick Hunter held the position of Non-Executive Chairman at the time of this trade.Mark Roderick Hunter49.00GBX49,4881,323,013
11-Dec-2311-Dec-23BuyAndrew William Dane held the position of CEO at the time of this trade.Andrew William Dane49.05GBX5,05865,208
01-Nov-2331-Oct-23BuyGavin Wallace Hewitt held the position of Independent Non-Executive Director at the time of this trade.Gavin Wallace Hewitt64.90GBX7,68582,227
25-Sep-2321-Sep-23BuyAndrew William Dane held the position of CEO at the time of this trade.Andrew William Dane70.68GBX12,73260,150

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.