Artisanal Sp.co Share Trades (ART)

Artisanal Sp.co Information

Share Price Information for Artisanal Sp.co (ART)

Share Price is delayed by 15 minutes

Share Price: 41.50

Bid: 40.00

Ask: 43.00

Change: 1.80 (4.39%)

Spread: 3.00 (7.50%)

Open: 41.00

High: 42.80

Low: 42.80

Prev. Close: 41.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:16	41.55	60,000	Unknown*	40.00	43.00	24.93k	O Ordinary Delayed publication Historical
29-Apr-24	16:35:12	42.80	654	Buy*	40.00	43.00	279.91	UT Uncrossing Trade
29-Apr-24	16:29:09	43.00	10,000	Buy*	40.00	43.00	4,300	O Ordinary
29-Apr-24	15:28:38	43.00	125	Buy*	40.00	43.00	53.75	O Ordinary
29-Apr-24	15:09:54	43.00	1,141	Buy*	40.00	43.00	490.63	O Ordinary
29-Apr-24	10:32:48	40.40	138	Sell*	40.00	43.00	55.75	O Ordinary
29-Apr-24	10:08:39	43.00	13,782	Buy*	40.00	43.00	5,926	O Ordinary
29-Apr-24	10:04:32	42.00	2,000	Buy*	40.00	42.00	840.00	O Ordinary
29-Apr-24	10:02:04	41.96	10,000	Buy*	40.00	42.00	4,196	O Ordinary