Asiamet Res Share Price | |
---|---|
Price | 1.10 |
Bid | 1.05 |
Ask | 1.15 |
Change | 0.075 (7.32%) |
Volume | 10,764,906 |
Open | 1.025 |
High | 1.125 |
Low | 1.025 |
Prev. Close | 1.025 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.59b |
Market Capitalisation | £28.53m |
Market Size | 200,000 |
52 Week High | 1.60 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 0.575 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 67 |
---|---|
Vol. Sold | 4,007,731 |
Sold Value | £44.25k |
Vol. Bought | 3,095,747 |
Bought Value | £34.94k |
PE Ratio | -3.683625 |
Earnings | -0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:03 | 1.149 | 8,866 | Buy* | 1.05 | 1.15 | 101.87 | O Ordinary |
03-May-24 | 16:26:32 | 1.149 | 8,866 | Buy* | 1.05 | 1.15 | 101.87 | O Ordinary |
03-May-24 | 16:25:01 | 1.13 | 265,487 | Buy* | 1.05 | 1.15 | 3,000 | O Ordinary |
03-May-24 | 16:22:46 | 1.15 | 75,000 | Buy* | 1.10 | 1.15 | 862.50 | O Ordinary |
03-May-24 | 16:21:59 | 1.15 | 500,000 | Buy* | 1.10 | 1.15 | 5,750 | O Ordinary |
03-May-24 | 16:21:59 | 1.15 | -500,000 | Unknown* | 1.10 | 1.15 | -5,750 | O Ordinary Deletion |
03-May-24 | 16:21:59 | 1.15 | 500,000 | Buy* | 1.10 | 1.15 | 5,750 | O Ordinary |
03-May-24 | 16:20:49 | 1.15 | 17,391 | Buy* | 1.10 | 1.15 | 200.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:36 | 1.15 | 85,000 | Buy* | 1.10 | 1.15 | 977.50 | O Ordinary |
03-May-24 | 16:17:47 | 1.149 | 50,809 | Buy* | 1.10 | 1.15 | 583.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-21 | 25-Nov-21 | Buy | Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton | 2.44 | GBX | 900,000 | 8,956,287 |
06-Jul-21 | 05-Jul-21 | Sell | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
06-Jul-21 | 05-Jul-21 | Buy | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
13-Aug-20 | 13-Aug-20 | Buy | Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng | 2.64 | GBX | 518,788 | 120,761,364 |
13-Aug-20 | 13-Aug-20 | Buy | Peter John Pollard held the position of Non-Executive Director at the time of this trade.Peter John Pollard | 2.64 | GBX | 1,082,008 | 2,753,858 |