The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Asiamet Res Share Price (ARS)

Asiamet Res Information

Buy ARS Shares
Add ARS to Watchlist
Add ARS to Alert

Share Price Information for Asiamet Res (ARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.10

Bid: 1.05

Ask: 1.15

Change: 0.075 (7.32%)

Spread: 0.10 (9.524%)

Open: 1.025

High: 1.125

Low: 1.025

Prev. Close: 1.025

ARS Live Price

Last checked at -

Intraday Asiamet Res Share Chart

Asiamet Res Share Price
Price	1.10
Bid	1.05
Ask	1.15
Change	0.075 (7.32%)
Volume	10,764,906
Open	1.025
High	1.125
Low	1.025
Prev. Close	1.025

3 Month Asiamet Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2.59b
Market Capitalisation	£28.53m
Market Size	200,000
52 Week High	1.60
52 Week High Date	14-Aug-2023
52 Week Low	0.575
52 Week Low Date	04-Apr-2024

# Trades	67
Vol. Sold	4,007,731
Sold Value	£44.25k
Vol. Bought	3,095,747
Bought Value	£34.94k
PE Ratio	-3.683625
Earnings	-0.298619
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Asiamet Res

Users who watch ARS also watch: 88 Energy, Greatland Gold, Horizonte Minerals, Vast Res, Uk Oil & Gas, Kefi Gold, Premier African Minerals, Kodal Minerals, Eurasia Mining, Xtract.

Users who hold ARS also hold: Ascent Resources, Tower Resources, Tern, Marula Mining Plc, ECR Minerals, Greatland Gold, Premier African Minerals, Taylor Wimpey, Horizonte Minerals, Marks & Spencer.

Recent Share Trades for Asiamet Res (ARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:03	1.149	8,866	Buy*	1.05	1.15	101.87	O Ordinary
03-May-24	16:26:32	1.149	8,866	Buy*	1.05	1.15	101.87	O Ordinary
03-May-24	16:25:01	1.13	265,487	Buy*	1.05	1.15	3,000	O Ordinary
03-May-24	16:22:46	1.15	75,000	Buy*	1.10	1.15	862.50	O Ordinary
03-May-24	16:21:59	1.15	500,000	Buy*	1.10	1.15	5,750	O Ordinary
03-May-24	16:21:59	1.15	-500,000	Unknown*	1.10	1.15	-5,750	O Ordinary Deletion
03-May-24	16:21:59	1.15	500,000	Buy*	1.10	1.15	5,750	O Ordinary
03-May-24	16:20:49	1.15	17,391	Buy*	1.10	1.15	200.00	O Ordinary Trade was executed as an SI
03-May-24	16:19:36	1.15	85,000	Buy*	1.10	1.15	977.50	O Ordinary
03-May-24	16:17:47	1.149	50,809	Buy*	1.10	1.15	583.80	O Ordinary

View more Asiamet Res trades

Directors Deals for Asiamet Res (ARS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Nov-21	25-Nov-21	Buy	Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton	2.44	GBX	900,000	8,956,287
06-Jul-21	05-Jul-21	Sell	Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini	2.25	GBX	3,848,018	46,758,635
06-Jul-21	05-Jul-21	Buy	Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini	2.25	GBX	3,848,018	46,758,635
13-Aug-20	13-Aug-20	Buy	Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng	2.64	GBX	518,788	120,761,364
13-Aug-20	13-Aug-20	Buy	Peter John Pollard held the position of Non-Executive Director at the time of this trade.Peter John Pollard	2.64	GBX	1,082,008	2,753,858

View more Asiamet Res directors deals

View more Asiamet Res share chat