To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreApax Global Alpha Share Price | |
---|---|
Price | 144.20 |
Bid | 142.40 |
Ask | 144.00 |
Change | 2.20 (1.55%) |
Volume | 424,433 |
Open | 145.00 |
High | 145.00 |
Low | 142.20 |
Prev. Close | 142.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 491.10m |
Market Capitalisation | £708.17m |
Market Size | 5,000 |
52 Week High | 189.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 134.20 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 79 |
---|---|
Vol. Sold | 182,934 |
Sold Value | £262.26k |
Vol. Bought | 67,010 |
Bought Value | £96.64k |
PE Ratio | 15.23376 |
Earnings | 9.465817 |
Dividend | 11.52 |
Yield | 7.989% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:21:46 | 142.74 | 122,111 | Unknown* | 142.40 | 144.00 | 174.30k | O Ordinary Delayed publication |
29-Apr-24 | 15:39:28 | 142.00 | 52,378 | Unknown* | 142.40 | 144.00 | 74.38k | O Ordinary Delayed publication |
29-Apr-24 | 16:35:20 | 144.20 | 55,576 | Buy* | 142.40 | 144.00 | 80.14k | UT Uncrossing Trade |
29-Apr-24 | 16:19:10 | 142.912 | 12,500 | Sell* | 142.40 | 144.00 | 17.86k | O Ordinary |
29-Apr-24 | 16:11:41 | 142.20 | 959 | Sell* | 142.20 | 143.40 | 1,364 | A Automatic Execution |
29-Apr-24 | 16:11:41 | 142.20 | 1,168 | Sell* | 142.20 | 143.40 | 1,661 | A Automatic Execution |
29-Apr-24 | 16:10:47 | 142.584 | 8,550 | Sell* | 142.20 | 143.40 | 12.19k | O Ordinary |
29-Apr-24 | 16:07:30 | 143.00 | 282 | Buy* | 142.00 | 143.00 | 403.26 | A Automatic Execution |
29-Apr-24 | 16:07:30 | 142.80 | 1 | Buy* | 142.00 | 142.80 | 1.43 | A Automatic Execution |
29-Apr-24 | 15:53:28 | 142.80 | 506 | Buy* | 142.00 | 142.80 | 722.57 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 145.50 | GBX | 8,000 | 78,000 |
04-Apr-24 | 04-Apr-24 | Buy | Karl Sternberg held the position of Non-Executive Director at the time of this trade.Karl Sternberg | 145.74 | GBX | 6,800 | 6,800 |
29-Jun-22 | 28-Jun-22 | Buy | Christopher Ambler held the position of Independent Non-Executive Director at the time of this trade.Christopher Ambler | 181.65 | GBX | 6,605 | 33,796 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 0.00 | 0 | 70,000 | |
17-Jun-20 | 15-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade.Michael Bane | 132.40 | GBX | 42 | 9,663 |
AGA offers public access to the Apax Private Equity Funds and a portfolio of ‘hidden gems’.