To provide shareholders with capital appreciation from our investment portfolio and regular dividends.
Find out MoreApax Global Alpha Share Price | |
---|---|
Price | 149.00 |
Bid | 148.00 |
Ask | 149.00 |
Change | -1.00 (-0.67%) |
Volume | 498,329 |
Open | 146.40 |
High | 149.00 |
Low | 146.40 |
Prev. Close | 150.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 491.10m |
Market Capitalisation | £731.74m |
Market Size | 2,000 |
52 Week High | 189.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 134.20 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 81 |
---|---|
Vol. Sold | 39,069 |
Sold Value | £57.77k |
Vol. Bought | 256,453 |
Bought Value | £341.32k |
PE Ratio | 15.74085 |
Earnings | 9.465817 |
Dividend | 11.52 |
Yield | 7.732% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:15:23 | 148.00 | 100,000 | Unknown* | 148.00 | 149.00 | 148.00k | O Ordinary Delayed publication |
03-May-24 | 16:42:36 | 148.00 | 52,807 | Unknown* | 148.00 | 149.00 | 78.15k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:37:51 | 149.00 | 15,658 | Sell* | 148.00 | 149.00 | 23.33k | A Automatic Execution |
03-May-24 | 16:36:31 | 149.00 | 272 | Buy* | 148.00 | 149.00 | 405.28 | A Automatic Execution |
03-May-24 | 16:35:07 | 149.00 | 55,932 | Buy* | 148.00 | 149.00 | 83.34k | UT Uncrossing Trade |
03-May-24 | 16:25:38 | 148.00 | 1,127 | Sell* | 148.00 | 148.80 | 1,668 | A Automatic Execution |
03-May-24 | 16:22:15 | 148.128 | 39 | Sell* | 148.00 | 148.80 | 57.77 | O Ordinary |
03-May-24 | 16:21:49 | 148.462 | 22,265 | Buy* | 148.00 | 148.80 | 33.06k | O Ordinary |
03-May-24 | 16:21:20 | 148.452 | 23,577 | Buy* | 148.00 | 148.80 | 35.00k | O Ordinary |
03-May-24 | 16:20:48 | 148.452 | 20,209 | Buy* | 148.00 | 148.80 | 30.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 145.50 | GBX | 8,000 | 78,000 |
04-Apr-24 | 04-Apr-24 | Buy | Karl Sternberg held the position of Non-Executive Director at the time of this trade.Karl Sternberg | 145.74 | GBX | 6,800 | 6,800 |
29-Jun-22 | 28-Jun-22 | Buy | Christopher Ambler held the position of Independent Non-Executive Director at the time of this trade.Christopher Ambler | 181.65 | GBX | 6,605 | 33,796 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Tim J Breedon held the position of Chairman at the time of this trade.Tim J Breedon | 0.00 | 0 | 70,000 | |
17-Jun-20 | 15-Jun-20 | Buy | Michael Bane held the position of Non-Executive Director at the time of this trade.Michael Bane | 132.40 | GBX | 42 | 9,663 |
AGA offers public access to the Apax Private Equity Funds and a portfolio of ‘hidden gems’.