Ao World Share Price | |
---|---|
Price | 109.80 |
Bid | 109.20 |
Ask | 109.60 |
Change | 1.20 (1.10%) |
Volume | 307,187 |
Open | 109.00 |
High | 110.00 |
Low | 105.80 |
Prev. Close | 108.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 578.57m |
Market Capitalisation | £635.27m |
Market Size | 15,000 |
52 Week High | 111.60 |
52 Week High Date | 15-May-2024 |
52 Week Low | 63.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 63,168 |
Sold Value | £68.62k |
Vol. Bought | 230,310 |
Bought Value | £251.10k |
PE Ratio | -228.75 |
Earnings | -0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:02 | 109.80 | 102,721 | Buy* | 109.20 | 109.60 | 112.79k | UT Uncrossing Trade |
21-May-24 | 16:29:57 | 109.60 | 6 | Buy* | 109.20 | 109.60 | 6.58 | A Automatic Execution |
21-May-24 | 16:29:48 | 109.60 | 19 | Buy* | 109.20 | 109.60 | 20.82 | A Automatic Execution |
21-May-24 | 16:29:46 | 109.60 | 685 | Buy* | 109.20 | 109.60 | 750.76 | A Automatic Execution |
21-May-24 | 16:29:43 | 109.40 | 1,524 | Sell* | 109.40 | 109.60 | 1,667 | A Automatic Execution |
21-May-24 | 16:29:43 | 109.40 | 179 | Sell* | 109.40 | 109.60 | 195.83 | A Automatic Execution |
21-May-24 | 16:29:43 | 109.40 | 11 | Sell* | 109.40 | 109.60 | 12.03 | A Automatic Execution |
21-May-24 | 16:22:12 | 109.40 | 8 | Sell* | 109.40 | 109.60 | 8.75 | A Automatic Execution |
21-May-24 | 16:22:12 | 109.40 | 418 | Sell* | 109.40 | 109.60 | 457.29 | A Automatic Execution |
21-May-24 | 16:22:12 | 109.40 | 46 | Sell* | 109.40 | 109.60 | 50.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Transfer To | John Roberts held the position of CEO at the time of this trade.John Roberts | 0.00 | 1,360,000 | 106,002,465 | |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.00 | GBX | 14,000 | 26,098,366 |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.70 | GBX | 344,961 | 26,098,366 |
29-Nov-23 | 24-Nov-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 85.00 | GBX | 305,036 | 25,725,405 |
18-Oct-23 | 16-Oct-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 82.30 | GBX | 289,063 | 25,420,369 |