Ao World Share Price | |
---|---|
Price | 106.00 |
Bid | 105.40 |
Ask | 106.00 |
Change | -0.80 (-0.75%) |
Volume | 349,446 |
Open | 105.60 |
High | 107.60 |
Low | 105.00 |
Prev. Close | 106.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 578.57m |
Market Capitalisation | £613.28m |
Market Size | 30,000 |
52 Week High | 111.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 63.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 245 |
---|---|
Vol. Sold | 133,237 |
Sold Value | £142.03k |
Vol. Bought | 197,928 |
Bought Value | £210.32k |
PE Ratio | -220.83333 |
Earnings | -0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:01:13 | 106.00 | 4,692 | Buy* | 105.40 | 106.00 | 4,974 | O Ordinary |
30-Apr-24 | 16:35:03 | 106.00 | 110,253 | Buy* | 105.40 | 106.00 | 116.87k | UT Uncrossing Trade |
30-Apr-24 | 16:27:20 | 105.40 | 902 | Buy* | 105.00 | 105.40 | 950.71 | A Automatic Execution |
30-Apr-24 | 16:22:11 | 105.20 | 15 | Sell* | 105.20 | 105.60 | 15.78 | A Automatic Execution |
30-Apr-24 | 16:22:11 | 105.20 | 105 | Sell* | 105.20 | 105.60 | 110.46 | A Automatic Execution |
30-Apr-24 | 16:22:11 | 105.20 | 763 | Sell* | 105.20 | 105.60 | 802.68 | A Automatic Execution |
30-Apr-24 | 16:22:11 | 105.20 | 888 | Sell* | 105.20 | 105.60 | 934.18 | A Automatic Execution |
30-Apr-24 | 16:16:06 | 105.40 | 1,193 | Buy* | 104.80 | 105.60 | 1,257 | A Automatic Execution |
30-Apr-24 | 16:16:06 | 105.40 | 1,651 | Buy* | 104.80 | 105.40 | 1,740 | A Automatic Execution |
30-Apr-24 | 16:15:02 | 105.00 | 182 | Sell* | 105.00 | 105.40 | 191.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Transfer To | John Roberts held the position of CEO at the time of this trade.John Roberts | 0.00 | 1,360,000 | 106,002,465 | |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.00 | GBX | 14,000 | 26,098,366 |
08-Mar-24 | 06-Mar-24 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 90.70 | GBX | 344,961 | 26,098,366 |
29-Nov-23 | 24-Nov-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 85.00 | GBX | 305,036 | 25,725,405 |
18-Oct-23 | 16-Oct-23 | Buy | Chris Hopkinson held the position of Non-Executive Director at the time of this trade.Chris Hopkinson | 82.30 | GBX | 289,063 | 25,420,369 |