Aston Martin Lagonda Share Price | |
---|---|
Price | 138.90 |
Bid | 138.80 |
Ask | 139.30 |
Change | 5.70 (4.28%) |
Volume | 2,234,930 |
Open | 133.00 |
High | 153.00 |
Low | 133.00 |
Prev. Close | 133.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 823.37m |
Market Capitalisation | £1.14b |
Market Size | 7,500 |
52 Week High | 396.20 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 128.00 |
52 Week Low Date | 01-May-2024 |
# Trades | 2,078 |
---|---|
Vol. Sold | 1,311,861 |
Sold Value | £1.76m |
Vol. Bought | 885,235 |
Bought Value | £1.19m |
PE Ratio | -4.554098 |
Earnings | -30.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:36 | 144.60 | 61 | Unknown* | 138.80 | 139.30 | 88.21 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:40 | 145.40 | 27 | Unknown* | 138.80 | 139.30 | 39.26 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:32 | 144.40 | 29 | Unknown* | 138.80 | 139.30 | 41.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 144.60 | 0 | Unknown* | 138.80 | 139.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 144.60 | 1 | Unknown* | 138.80 | 139.30 | 1.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:42 | 144.60 | 1 | Unknown* | 138.80 | 139.30 | 1.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 144.60 | 0 | Unknown* | 138.80 | 139.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 144.60 | 0 | Unknown* | 138.80 | 139.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:39 | 144.40 | 0 | Unknown* | 138.80 | 139.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:21 | 144.00 | 17 | Unknown* | 138.80 | 139.30 | 24.48 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 02-May-24 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 135.80 | GBX | 36,607 | 110,095 |
03-Nov-23 | 02-Nov-23 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 198.31 | GBX | 17,544 | 73,488 |
03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
03-Nov-23 | 01-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 195.75 | GBX | 4,500 | 11,000 |
03-Nov-23 | 02-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 197.80 | GBX | 500 | 11,000 |