Aston Martin Lagonda Share Price | |
---|---|
Price | 151.90 |
Bid | 153.40 |
Ask | 153.70 |
Change | 0.70 (0.46%) |
Volume | 1,838,322 |
Open | 155.00 |
High | 162.30 |
Low | 151.50 |
Prev. Close | 151.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 823.37m |
Market Capitalisation | £1.25b |
Market Size | 7,500 |
52 Week High | 396.20 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 147.60 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 1,096 |
---|---|
Vol. Sold | 661,488 |
Sold Value | £1.02m |
Vol. Bought | 351,410 |
Bought Value | £544.20k |
PE Ratio | -4.980328 |
Earnings | -30.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:46 | 156.69 | 518 | Unknown* | 153.40 | 153.70 | 811.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:35 | 153.90 | 52 | Unknown* | 153.40 | 153.70 | 80.03 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:58 | 154.80 | 0 | Unknown* | 153.40 | 153.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 152.90 | 15 | Unknown* | 153.40 | 153.70 | 22.94 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:06 | 153.515 | 19,188 | Unknown* | 153.40 | 153.70 | 29.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:52 | 153.33 | 26,565 | Unknown* | 153.40 | 153.70 | 40.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:26 | 152.90 | 0 | Unknown* | 153.40 | 153.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:25 | 152.90 | 0 | Unknown* | 153.40 | 153.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:16 | 153.00 | 313 | Unknown* | 153.40 | 153.70 | 478.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:58:01 | 154.247 | 1,313 | Unknown* | 153.40 | 153.70 | 2,025 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-23 | 02-Nov-23 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 198.31 | GBX | 17,544 | 73,488 |
03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
03-Nov-23 | 01-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 195.75 | GBX | 4,500 | 11,000 |
03-Nov-23 | 02-Nov-23 | Buy | Amedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa | 197.80 | GBX | 500 | 11,000 |
03-Oct-23 | 29-Sep-23 | Buy | Ahmed Al-Subaey held the position of Non-Executive Director at the time of this trade.Ahmed Al-Subaey | 257.00 | GBX | 300,000 | 704,312 |