| AMD Share Price | |||
|---|---|---|---|
| Price | 423.28 | Open | 432.38 |
| Bid | 423.12 | High | 439.00 |
| Ask | 423.28 | Low | 423.47 |
| Change | -26.42 (-5.88%) | Close | 0.00 |
| Volume | 990,947 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.64b |
| Market Cap | $727.18b |
| PE Ratio | 0.00 |
| EPS | 2.67 |
| Year High | 469.20 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 107.69 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24,818 |
|---|---|
| Vol. Sold | 572,433 |
| Sold Value | $210.65m |
| Vol. Bought | 418,514 |
| Bought Value | $174.64m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:58 | 423.28 | 1 | Buy* | 423.12 | 423.28 | 423.28 | O Ordinary |
| 15-May-26 | 17:39:48 | 423.28 | 1 | Buy* | 423.12 | 423.28 | 423.28 | O Ordinary |
| 15-May-26 | 17:39:41 | 423.18 | 13 | Sell* | 423.18 | 423.28 | 5,501 | O Ordinary |
| 15-May-26 | 17:39:41 | 423.18 | 2 | Sell* | 423.18 | 423.28 | 846.36 | O Ordinary |
| 15-May-26 | 17:39:30 | 423.18 | 9 | Sell* | 423.18 | 423.30 | 3,809 | O Ordinary |
| 15-May-26 | 17:39:12 | 423.18 | 8 | Sell* | 423.18 | 423.30 | 3,385 | O Ordinary |
| 15-May-26 | 17:37:51 | 423.18 | 1 | Sell* | 423.18 | 423.47 | 423.18 | O Ordinary |
| 15-May-26 | 17:37:34 | 423.18 | 2 | Sell* | 423.18 | 423.43 | 846.36 | O Ordinary |
| 15-May-26 | 17:37:25 | 423.33 | 1 | Sell* | 423.33 | 423.47 | 423.33 | O Ordinary |
| 15-May-26 | 17:37:07 | 423.18 | 1 | Sell* | 423.18 | 423.40 | 423.18 | O Ordinary |
For 50 years AMD has driven innovation in high-performance computing, graphics and visualization technologies for gaming, immersive platforms and the datacenter.