| Akanda Corp Share Price | |||
|---|---|---|---|
| Price | 14.98 | Open | 15.75 |
| Bid | 15.01 | High | 15.75 |
| Ask | 15.19 | Low | 15.50 |
| Change | -3.22 (-17.69%) | Close | 18.20 |
| Volume | 1,116 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 540.84k |
| Market Cap | $9.84m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.78 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 0.411 |
| Year Low Date | 25-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 86 |
|---|---|
| Vol. Sold | 719 |
| Sold Value | $12.44k |
| Vol. Bought | 397 |
| Bought Value | $5.84k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 12:16:24 | 14.98 | 5 | Buy* | 14.81 | 15.05 | 74.90 | A Automatic Execution |
| 22-Jun-26 | 11:52:32 | 15.06 | 3 | Buy* | 14.81 | 15.06 | 45.18 | A Automatic Execution |
| 22-Jun-26 | 10:50:41 | 14.82 | 4 | Sell* | 14.81 | 15.43 | 59.28 | A Automatic Execution |
| 22-Jun-26 | 10:49:05 | 15.01 | 90 | Sell* | 15.00 | 15.30 | 1,351 | A Automatic Execution |
| 22-Jun-26 | 10:49:05 | 15.01 | 10 | Sell* | 15.00 | 15.30 | 150.10 | A Automatic Execution |
| 22-Jun-26 | 10:48:10 | 14.82 | 1 | Sell* | 14.72 | 15.04 | 14.82 | A Automatic Execution |
| 22-Jun-26 | 10:48:10 | 14.82 | 1 | Sell* | 14.72 | 15.04 | 14.82 | A Automatic Execution |
| 22-Jun-26 | 10:48:10 | 14.82 | 1 | Sell* | 14.80 | 15.04 | 14.82 | A Automatic Execution |
| 22-Jun-26 | 10:48:10 | 14.82 | 1 | Sell* | 14.80 | 15.04 | 14.82 | A Automatic Execution |
| 22-Jun-26 | 10:48:10 | 14.81 | 6 | Sell* | 14.80 | 15.04 | 88.86 | A Automatic Execution |