| Akanda Corp Share Price | |||
|---|---|---|---|
| Price | 15.88 | Open | 18.335 |
| Bid | 15.64 | High | 0.00 |
| Ask | 15.93 | Low | 0.00 |
| Change | -2.32 (-12.75%) | Close | 18.20 |
| Volume | 322 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 540.84k |
| Market Cap | $9.84m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.78 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 0.411 |
| Year Low Date | 25-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 171 |
| Sold Value | $2.71k |
| Vol. Bought | 151 |
| Bought Value | $2.38k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 07:23:47 | 15.88 | 20 | Buy* | 15.64 | 15.93 | 317.60 | O Ordinary |
| 22-Jun-26 | 07:18:21 | 15.64 | 1 | Sell* | 15.64 | 15.90 | 15.64 | O Ordinary |
| 22-Jun-26 | 07:09:50 | 15.64 | 6 | Buy* | 15.52 | 15.93 | 93.84 | O Ordinary |
| 22-Jun-26 | 07:03:14 | 15.65 | 7 | Sell* | 15.65 | 15.93 | 109.55 | O Ordinary |
| 22-Jun-26 | 07:02:38 | 15.92 | 87 | Sell* | 15.65 | 15.93 | 1,385 | O Ordinary |
| 22-Jun-26 | 07:00:00 | 15.65 | 3 | Buy* | 11.72 | 19.55 | 46.95 | O Ordinary |
| 22-Jun-26 | 06:56:29 | 15.94 | 3 | Buy* | 15.65 | 15.95 | 47.82 | O Ordinary |
| 22-Jun-26 | 06:53:10 | 15.95 | 6 | Buy* | 15.65 | 15.96 | 95.70 | O Ordinary |
| 22-Jun-26 | 06:45:47 | 15.92 | 12 | Sell* | 15.65 | 17.30 | 191.04 | O Ordinary |
| 22-Jun-26 | 06:45:47 | 15.91 | 12 | Sell* | 15.65 | 17.30 | 190.92 | O Ordinary |