AJ Bell Share Price | |
---|---|
Price | 337.00 |
Bid | 333.00 |
Ask | 334.50 |
Change | 2.00 (0.60%) |
Volume | 503,785 |
Open | 345.00 |
High | 345.00 |
Low | 328.50 |
Prev. Close | 335.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 411.96m |
Market Capitalisation | £1.39b |
Market Size | 3,000 |
52 Week High | 345.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 244.40 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 591 |
---|---|
Vol. Sold | 366,759 |
Sold Value | £1.23m |
Vol. Bought | 122,844 |
Bought Value | £409.51k |
PE Ratio | 20.31344 |
Earnings | 16.59 |
Dividend | 8.09 |
Yield | 2.401% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:07 | 337.00 | 285,024 | Sell* | 333.00 | 334.50 | 960.53k | UT Uncrossing Trade |
02-May-24 | 16:29:56 | 334.50 | 104 | Buy* | 333.00 | 334.50 | 347.88 | A Automatic Execution |
02-May-24 | 16:27:43 | 334.00 | 339 | Buy* | 333.00 | 334.00 | 1,132 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:27:20 | 334.00 | 604 | Buy* | 333.00 | 334.00 | 2,017 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:27:18 | 334.00 | 238 | Buy* | 333.00 | 334.00 | 794.92 | A Automatic Execution |
02-May-24 | 16:27:18 | 333.50 | 95 | Buy* | 333.00 | 333.50 | 316.83 | A Automatic Execution |
02-May-24 | 16:27:14 | 333.50 | 236 | Buy* | 333.00 | 333.50 | 787.06 | A Automatic Execution |
02-May-24 | 16:27:14 | 333.50 | 291 | Buy* | 332.50 | 333.50 | 970.49 | A Automatic Execution |
02-May-24 | 16:27:14 | 333.50 | 645 | Buy* | 332.50 | 333.50 | 2,151 | A Automatic Execution |
02-May-24 | 16:27:14 | 333.50 | 583 | Buy* | 332.50 | 333.50 | 1,944 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 293.50 | GBX | 52 | 257,552 |
04-Mar-24 | 04-Mar-24 | Sell | Simon Turner held the position of Independent Non-Executive Director at the time of this trade.Simon Turner | 308.09 | GBX | 27,267 | 158,686 |
14-Feb-24 | 12-Feb-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 317.35 | GBX | 47 | 257,451 |
09-Feb-24 | 08-Feb-24 | Sell | Peter Birch held the position of CFO at the time of this trade.Peter Birch | 326.64 | GBX | 17,000 | 37,557 |
15-Jan-24 | 11-Jan-24 | Buy | Roger Stott held the position of Chief Operating Officer at the time of this trade.Roger Stott | 300.54 | GBX | 50 | 257,404 |