focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aib Group Share Price (AIBG)

Aib Group Information

Buy AIBG Shares
Add AIBG to Watchlist
Add AIBG to Alert

Share Price Information for Aib Group (AIBG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 444.50

Bid: 439.00

Ask: 440.50

Change: 16.00 (3.73%)

Spread: 1.50 (0.342%)

Open: 436.00

High: 444.50

Low: 436.00

Prev. Close: 428.50

AIBG Live Price

Last checked at -

Intraday Aib Group Share Chart

Aib Group Share Price
Price	444.50
Bid	439.00
Ask	440.50
Change	16.00 (3.73%)
Volume	229,416
Open	436.00
High	444.50
Low	436.00
Prev. Close	428.50

3 Month Aib Group Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	2.42b
Market Capitalisation	£10.76b
Market Size	7,500
52 Week High	450.50
52 Week High Date	13-May-2024
52 Week Low	312.50
52 Week Low Date	15-Dec-2023

# Trades	41
Vol. Sold	2,323
Sold Value	£10.14k
Vol. Bought	2,092
Bought Value	£9.17k
PE Ratio	6.755316
Earnings	65.80003
Dividend	5.408942
Yield	1.217%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Aib Group

Users who watch AIBG also watch: Bank Of Ireland, Lloyds, Barclays, BP, Tullow Oil, Rolls-Royce, International Airlines, HSBC Holdings, Aviva, easyJet.

Users who hold AIBG also hold: Bank Of Ireland, Banco Santander, Greencore, Aviva, C&C Group, Irish Residenti, F.b.d.hldgs, Perm Tsb Grp, Ryanair Hldg., Aminex.

Recent Share Trades for Aib Group (AIBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	17:13:08	434.93198	575	Unknown*	439.00	440.50	2,501	O Ordinary
17-May-24	17:13:00	438.23643	32,472	Unknown*	439.00	440.50	142.30k	O Ordinary
17-May-24	16:51:06	440.0791	524	Unknown*	439.00	440.50	2,306	O Ordinary
17-May-24	16:35:27	444.50	50	Buy*	438.50	444.50	222.25	UT Uncrossing Trade
17-May-24	16:32:00	440.0791	177,366	Unknown*	460.00	432.00	780.55k	O Ordinary
17-May-24	16:27:40	441.79481	69	Unknown*	439.50	440.50	304.84	O Ordinary Trade was executed as an SI
17-May-24	15:55:56	438.50	657	Buy*	437.50	439.50	2,881	A Automatic Execution
17-May-24	15:55:56	438.50	157	Buy*	437.50	438.50	688.45	A Automatic Execution
17-May-24	15:55:56	438.50	186	Buy*	437.50	438.50	815.61	A Automatic Execution
17-May-24	14:28:15	437.25	224	Buy*	435.50	437.50	979.44	O Ordinary

View more Aib Group trades

Directors Deals for Aib Group (AIBG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Mar-24	08-Mar-24	Buy	Tanya Horgan held the position of Independent Non-Executive Director at the time of this trade.Tanya Horgan	443.00	GBX	10,000	0
12-May-23	12-May-23	Buy	Andy Maguire held the position of Independent Non-Executive Director at the time of this trade.Andy Maguire	330.00	GBX	30,000	30,000
05-Dec-22	05-Dec-22	Buy	Jim Pettigrew held the position of Non-Executive Chairman at the time of this trade.Jim Pettigrew	3.05	EUR	25,000	25,000
01-Nov-22	01-Nov-22	Buy	Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt	2.97	EUR	10,000	60,000
04-Mar-22	04-Mar-22	Buy	Colin Hunt held the position of CEO and Executive director at the time of this trade.Colin Hunt	2.06	EUR	10,000	50,000

View more Aib Group directors deals

View more Aib Group share chat