Altea Green Power Share Price | |
---|---|
Price | 8.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.053 (-0.642%) |
Volume | 15,420 |
Open | 8.28 |
High | 8.28 |
Low | 8.12 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 17.31m |
Market Capitalisation | €141.97m |
Market Size | 0 |
52 Week High | 9.86 |
52 Week High Date | - |
52 Week Low | 2.95 |
52 Week Low Date | - |
# Trades | 85 |
---|---|
Vol. Sold | 10,287 |
Sold Value | €18.76k |
Vol. Bought | 5,133 |
Bought Value | €41.92k |
PE Ratio | 30.3704 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:19 | 8.20 | 355 | Unknown* | 0.00 | 0.00 | 2,911 | A Automatic Execution |
24-May-24 | 17:35:19 | 8.20 | 200 | Unknown* | 0.00 | 0.00 | 1,640 | A Automatic Execution |
24-May-24 | 17:35:19 | 8.20 | 58 | Unknown* | 0.00 | 0.00 | 475.60 | A Automatic Execution |
24-May-24 | 17:35:19 | 8.20 | 182 | Unknown* | 0.00 | 0.00 | 1,492 | A Automatic Execution |
24-May-24 | 17:35:19 | 8.20 | 33 | Unknown* | 0.00 | 0.00 | 270.60 | A Automatic Execution |
24-May-24 | 17:35:19 | 8.20 | 56 | Unknown* | 0.00 | 0.00 | 459.20 | A Automatic Execution |
24-May-24 | 17:35:19 | 8.20 | 33 | Unknown* | 0.00 | 0.00 | 270.60 | A Automatic Execution |
24-May-24 | 17:35:19 | 8.20 | 54 | Unknown* | 0.00 | 0.00 | 442.80 | A Automatic Execution |
24-May-24 | 17:35:19 | 8.20 | 5 | Unknown* | 0.00 | 0.00 | 41.00 | A Automatic Execution |
24-May-24 | 17:35:19 | 8.20 | 21 | Unknown* | 0.00 | 0.00 | 172.20 | A Automatic Execution |