Argentex Group. Share Price | |
---|---|
Price | 44.70 |
Bid | 43.50 |
Ask | 44.70 |
Change | -0.20 (-0.45%) |
Volume | 137,561 |
Open | 44.90 |
High | 44.90 |
Low | 43.70 |
Prev. Close | 44.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113.21m |
Market Capitalisation | £50.60m |
Market Size | 3,000 |
52 Week High | 135.00 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 43.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 76,125 |
Sold Value | £33.29k |
Vol. Bought | 53,563 |
Bought Value | £23.48k |
PE Ratio | 6.772727 |
Earnings | 6.60 |
Dividend | 1.25 |
Yield | 2.796% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:25 | 44.15 | 1,000 | Buy* | 43.50 | 44.70 | 441.50 | O Ordinary |
26-Apr-24 | 16:06:51 | 44.70 | 1,554 | Buy* | 43.50 | 44.70 | 694.64 | A Automatic Execution |
26-Apr-24 | 15:55:08 | 44.70 | 22 | Buy* | 43.50 | 44.70 | 9.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:11 | 43.6206 | 5,000 | Sell* | 43.50 | 44.70 | 2,181 | O Ordinary |
26-Apr-24 | 15:13:09 | 44.70 | 1,392 | Buy* | 43.50 | 44.70 | 622.22 | A Automatic Execution |
26-Apr-24 | 15:04:49 | 43.50 | 84 | Sell* | 43.50 | 44.70 | 36.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:41 | 44.90 | 55 | Buy* | 43.50 | 44.70 | 24.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:37 | 43.6558 | 18,542 | Buy* | 43.50 | 43.70 | 8,095 | O Ordinary |
26-Apr-24 | 14:45:01 | 43.698 | 2 | Buy* | 43.50 | 43.70 | 0.87 | O Ordinary |
26-Apr-24 | 14:44:05 | 43.698 | 2 | Buy* | 43.50 | 43.70 | 0.87 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 22-Nov-23 | Buy | Nigel Railton held the position of Non-Executive Chairman at the time of this trade.Nigel Railton | 81.00 | GBX | 61,690 | 179,815 |
21-Nov-23 | 17-Nov-23 | Buy | James Ormonde held the position of Interim CEO at the time of this trade.James Ormonde | 77.00 | GBX | 64,935 | 64,935 |
17-Nov-22 | 16-Nov-22 | Buy | Nigel Railton held the position of Independent Non-Executive Director at the time of this trade.Nigel Railton | 104.25 | GBX | 28,728 | 66,228 |
12-Aug-21 | 10-Aug-21 | Notification of Holding | Harry Adams held the position of CEO at the time of this trade.Harry Adams | 0.00 | 0 | 13,882,894 | |
12-Aug-21 | 10-Aug-21 | Notification of Holding | Henry Beckwith held the position of Non-Executive Director at the time of this trade.Henry Beckwith | 0.00 | 0 | 7,675,247 |