Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Argentex Group. Live PricesArgentex Group. Share Price | |
---|---|
Price | 2.60 |
Bid | 2.60 |
Ask | 2.91 |
Change | -0.075 (-2.80%) |
Volume | 1,023,590 |
Open | 2.50 |
High | 2.60 |
Low | 2.49 |
Prev. Close | 2.675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 120.43m |
Market Capitalisation | £3.13m |
Market Size | 10,000 |
52 Week High | 49.00 |
52 Week High Date | 18-Feb-2025 |
52 Week Low | 2.40 |
52 Week Low Date | 19-May-2025 |
# Trades | 30 |
---|---|
Vol. Sold | 368,031 |
Sold Value | £9.13k |
Vol. Bought | 655,559 |
Bought Value | £16.54k |
PE Ratio | -2.363636 |
Earnings | -1.10 |
Dividend | 3.00 |
Yield | 115.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 15:15:29 | 2.733 | 380 | Sell* | 2.60 | 2.91 | 10.39 | O Ordinary |
20-May-25 | 15:13:00 | 2.631 | 26,546 | Sell* | 2.60 | 2.91 | 698.43 | O Ordinary |
20-May-25 | 13:54:11 | 2.60 | 6,389 | Sell* | 2.60 | 2.91 | 166.11 | A Automatic Execution |
20-May-25 | 13:21:32 | 2.631 | 6,500 | Sell* | 2.60 | 2.91 | 171.02 | O Ordinary |
20-May-25 | 12:16:22 | 2.60 | 714 | Sell* | 2.60 | 2.91 | 18.56 | O Ordinary Trade was executed as an SI |
20-May-25 | 11:36:53 | 2.631 | 11,961 | Sell* | 2.60 | 2.91 | 314.69 | O Ordinary |
20-May-25 | 10:32:19 | 2.6465 | 10,387 | Sell* | 2.60 | 2.91 | 274.89 | O Ordinary |
20-May-25 | 10:23:43 | 2.6429 | 250,000 | Sell* | 2.60 | 2.93 | 6,607 | O Ordinary |
20-May-25 | 10:23:29 | 2.60 | 250 | Sell* | 2.60 | 2.93 | 6.50 | O Ordinary Trade was executed as an SI |
20-May-25 | 10:23:18 | 2.60 | 17,000 | Buy* | 2.50 | 2.94 | 442.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-25 | 11-Apr-25 | Buy | Nigel Railton held the position of Non-Executive Chairman at the time of this trade.Nigel Railton | 46.40 | GBX | 256,180 | 1,704,137 |
07-Apr-25 | 04-Apr-25 | Buy | Tim Haldenby held the position of Independent Non-Executive Director at the time of this trade.Tim Haldenby | 46.12 | GBX | 32,494 | 54,716 |
03-Apr-25 | 02-Apr-25 | Buy | Henry Beckwith held the position of Non-Executive Director at the time of this trade.Henry Beckwith | 43.70 | GBX | 22,883 | 13,045,862 |
03-Apr-25 | 02-Apr-25 | Buy | Guy Rudolph held the position of CFO at the time of this trade.Guy Rudolph | 45.60 | GBX | 40,000 | 40,000 |
03-Apr-25 | 02-Apr-25 | Buy | Nigel Railton held the position of Non-Executive Chairman at the time of this trade.Nigel Railton | 44.50 | GBX | 168,527 | 1,447,957 |