Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:07:25 | 44.15 | 1,000 | Buy* | 441.50 | O Ordinary |
26-Apr-24 | 16:06:51 | 44.70 | 1,554 | Buy* | 694.64 | A Automatic Execution |
26-Apr-24 | 15:55:08 | 44.70 | 22 | Buy* | 9.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:11 | 43.6206 | 5,000 | Sell* | 2,181 | O Ordinary |
26-Apr-24 | 15:13:09 | 44.70 | 1,392 | Buy* | 622.22 | A Automatic Execution |
26-Apr-24 | 15:04:49 | 43.50 | 84 | Sell* | 36.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:41 | 44.90 | 55 | Buy* | 24.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:37 | 43.6558 | 18,542 | Buy* | 8,095 | O Ordinary |
26-Apr-24 | 14:45:01 | 43.698 | 2 | Buy* | 0.87 | O Ordinary |
26-Apr-24 | 14:44:05 | 43.698 | 2 | Buy* | 0.87 | O Ordinary |
26-Apr-24 | 14:43:15 | 43.698 | 2 | Buy* | 0.87 | O Ordinary |
26-Apr-24 | 14:35:51 | 43.5201 | 10,000 | Sell* | 4,352 | O Ordinary |
26-Apr-24 | 14:32:05 | 43.5201 | 2,161 | Sell* | 940.47 | O Ordinary |
26-Apr-24 | 14:12:18 | 43.5321 | 24 | Sell* | 10.45 | O Ordinary |
26-Apr-24 | 13:52:52 | 43.698 | 20,000 | Buy* | 8,740 | O Ordinary |