Argentex Group. Share Trades (AGFX)

Argentex Group. Information

Share Price Information for Argentex Group. (AGFX)

Share Price is delayed by 15 minutes

Share Price: 36.80

Bid: 36.00

Ask: 37.00

Change: 0.90 (2.51%)

Spread: 1.00 (2.778%)

Open: 35.90

High: 37.70

Low: 32.60

Prev. Close: 35.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:29	36.80	250,000	Unknown*	36.00	37.00	92.00k	O Ordinary Was reported as OTC
03-May-24	15:56:07	35.50	100,000	Unknown*	36.00	37.00	35.50k	O Ordinary Delayed publication
03-May-24	16:35:21	36.80	6,430	Buy*	36.00	37.00	2,366	UT Uncrossing Trade
03-May-24	16:29:57	36.85	10,000	Buy*	36.00	37.00	3,685	O Ordinary
03-May-24	16:29:52	36.346	51,170	Sell*	36.00	37.00	18.60k	O Ordinary
03-May-24	16:29:50	37.00	2	Buy*	36.00	37.00	0.74	A Automatic Execution
03-May-24	14:28:54	34.00	215,000	Unknown*	36.00	37.00	73.10k	O Ordinary Delayed publication
03-May-24	16:27:26	36.334	1,474	Sell*	36.00	37.00	535.56	O Ordinary
03-May-24	16:24:48	36.688	40,000	Buy*	36.00	37.00	14.68k	O Ordinary
03-May-24	16:24:22	36.00	15	Sell*	36.00	37.00	5.40	O Ordinary Trade was executed as an SI
03-May-24	16:17:09	36.335	5,521	Sell*	36.00	37.00	2,006	O Ordinary
03-May-24	16:17:05	35.446	250,000	Sell*	36.00	37.00	88.62k	O Ordinary
03-May-24	16:16:34	36.85	6,000	Buy*	36.00	37.00	2,211	O Ordinary
03-May-24	16:15:41	36.85	3,000	Buy*	36.00	37.00	1,106	O Ordinary
03-May-24	16:13:05	36.85	5,394	Buy*	36.00	37.00	1,988	O Ordinary