- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Affluent Medical Share Price (AFME.PA)
AFME.PA Share
Price
AFME.PA Share
News
AFME.PA Share
Chat
AFME.PA Share
Trades24
AFME.PA Share
Charts
AFME.PA Live
Share Price
AFME.PA
Media
Affluent Medical Information
Share Price Information for Affluent Medical (AFME.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.80
Bid:
1.61
Ask:
1.69
Change:
0.02 (1.124%)
Spread:
0.08 (4.969%)
Open:
1.72
High:
1.80
Low:
1.72
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Affluent Medical Share Price | |
|---|---|
| Price | 1.80 |
| Bid | 1.61 |
| Ask | 1.69 |
| Change | 0.02 (1.124%) |
| Volume | 7,088 |
| Open | 1.72 |
| High | 1.80 |
| Low | 1.72 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 33.15m |
| Market Capitalisation | €59.66m |
| Market Size | 0 |
| 52 Week High | 2.30 |
| 52 Week High Date | - |
| 52 Week Low | 0.93 |
| 52 Week Low Date | - |
| # Trades | 24 |
|---|---|
| Vol. Sold | 5,676 |
| Sold Value | €1.51k |
| Vol. Bought | 1,412 |
| Bought Value | €2.44k |
| PE Ratio | -3.0724 |
| Earnings | -0.58587 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Affluent Medical (AFME.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:27:19 | 1.80 | 280 | Unknown* | 1.80 | 1.82 | 504.00 | A Automatic Execution |
| 31-May-24 | 15:48:37 | 1.80 | 50 | Unknown* | 1.775 | 1.79 | 90.00 | A Automatic Execution |
| 31-May-24 | 15:48:37 | 1.80 | 393 | Sell* | 1.775 | 1.79 | 707.40 | A Automatic Execution |
| 31-May-24 | 15:48:37 | 1.79 | 72 | Sell* | 1.775 | 1.79 | 128.88 | A Automatic Execution |
| 31-May-24 | 14:57:00 | 1.78 | 300 | Unknown* | 1.78 | 1.79 | 534.00 | A Automatic Execution |
| 31-May-24 | 14:57:00 | 1.78 | 80 | Sell* | 1.78 | 1.79 | 142.40 | A Automatic Execution |
| 31-May-24 | 14:40:13 | 1.775 | 713 | Unknown* | 1.725 | 1.775 | 1,266 | A Automatic Execution |
| 31-May-24 | 13:12:25 | 1.775 | 100 | Sell* | 1.725 | 1.775 | 177.50 | A Automatic Execution |
| 31-May-24 | 13:03:06 | 1.725 | 650 | Buy* | 1.725 | 1.775 | 1,121 | A Automatic Execution |
| 31-May-24 | 12:06:25 | 1.775 | 106 | Unknown* | 1.735 | 1.775 | 188.15 | A Automatic Execution |
Share Discussion for Affluent Medical (AFME.PA)
- There are no chat posts for Affluent Medical