Affluent Medical Share Trades (AFME.PA)

Affluent Medical Information

Share Price Information for Affluent Medical (AFME.PA)

Share Price is delayed by 15 minutes

Share Price: 1.65

Bid: 1.64

Ask: 1.71

Change: -0.035 (-2.077%)

Spread: 0.07 (4.268%)

Open: 1.685

High: 1.685

Low: 1.65

Prev. Close: 1.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	09:52:47	1.65	1,000	Buy*	1.64	1.65	1,650	A Automatic Execution
17-May-24	09:52:47	1.66	500	Buy*	1.64	1.65	830.00	A Automatic Execution
17-May-24	09:52:47	1.665	493	Buy*	1.64	1.65	820.85	A Automatic Execution
17-May-24	09:46:05	1.68	300	Unknown*	1.685	1.735	504.00	A Automatic Execution
17-May-24	09:46:05	1.68	500	Unknown*	1.685	1.735	840.00	A Automatic Execution
17-May-24	09:46:05	1.68	232	Buy*	1.685	1.735	389.76	A Automatic Execution
17-May-24	09:46:05	1.685	813	Unknown*	1.685	1.735	1,370	A Automatic Execution
17-May-24	09:36:25	1.685	1,253	Unknown*	1.68	1.685	2,111	A Automatic Execution
17-May-24	09:00:24	1.685	1	Unknown*	1.68	1.74	1.69	A Automatic Execution