AFC Energy Share Price | |
---|---|
Price | 18.50 |
Bid | 18.32 |
Ask | 18.64 |
Change | 0.06 (0.33%) |
Volume | 662,321 |
Open | 17.64 |
High | 18.98 |
Low | 17.64 |
Prev. Close | 18.44 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 747.42m |
Market Capitalisation | £138.27m |
Market Size | 50,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 366,283 |
Sold Value | £66.53k |
Vol. Bought | 282,525 |
Bought Value | £52.35k |
PE Ratio | -7.838983 |
Earnings | -2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:12 | 18.50 | 1,964 | Buy* | 18.32 | 18.64 | 363.34 | UT Uncrossing Trade |
02-May-24 | 16:28:52 | 18.32 | 543 | Sell* | 18.32 | 18.64 | 99.48 | O Ordinary |
02-May-24 | 16:25:25 | 18.32 | 7,000 | Sell* | 18.32 | 18.64 | 1,282 | A Automatic Execution |
02-May-24 | 16:25:25 | 18.32 | 20,020 | Sell* | 18.32 | 18.64 | 3,668 | A Automatic Execution |
02-May-24 | 16:10:36 | 18.583 | 8 | Buy* | 18.32 | 18.64 | 1.49 | O Ordinary |
02-May-24 | 15:56:14 | 18.371 | 2,929 | Sell* | 18.32 | 18.64 | 538.09 | O Ordinary |
02-May-24 | 15:55:22 | 18.358 | 554 | Sell* | 18.32 | 18.64 | 101.70 | O Ordinary |
02-May-24 | 15:10:06 | 18.47 | 13,513 | Unknown* | 18.30 | 18.64 | 2,496 | O Ordinary |
02-May-24 | 15:08:44 | 18.32 | 4 | Sell* | 18.32 | 18.64 | 0.73 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:08:44 | 18.64 | 268 | Buy* | 18.32 | 18.64 | 49.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.15 | GBX | 35,000 | 500,000 |
08-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.34 | GBX | 50,000 | 465,000 |
16-Jun-23 | 15-Jun-23 | Sell | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 15.51 | GBX | 278,316 | 621,684 |
16-Jun-23 | 02-Jun-23 | Exercise of Option | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 4.92 | GBX | 900,000 | 621,684 |
01-Jun-23 | 01-Jun-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.37 | GBX | 100,000 | 415,000 |
AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.