We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAFC Energy Share Trades (AFC)

Share Price Information for AFC Energy (AFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.58
Bid: 18.60
Ask: 19.36
Change: -0.30 (-1.59%)
Spread: 0.76 (4.086%)
Open: 18.90
High: 18.90
Low: 18.58
Prev. Close: 18.88
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for AFC Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2414:21:4819.081710,481Buy*2,000O Ordinary
24-Apr-2414:14:3318.791,153Sell*216.65O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:54:1119.08175,282Buy*1,008O Ordinary
24-Apr-2413:53:5318.6912500Sell*93.46O Ordinary
24-Apr-2413:51:0518.7482,150Sell*403.08O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:29:0019.3650Buy*9.68O Ordinary
Trade was executed as an SI
24-Apr-2412:53:0419.26885Buy*0.96O Ordinary
24-Apr-2411:54:3518.93353Sell*10.03O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2411:41:1819.365Buy*0.97O Ordinary
Trade was executed as an SI
24-Apr-2411:05:3019.09610,443Buy*1,994O Ordinary
24-Apr-2410:56:4319.1226Buy*4.97O Ordinary
Trade was executed as an SI
24-Apr-2410:53:2118.6808683Sell*127.59O Ordinary
24-Apr-2410:53:2119.2352663Buy*127.53O Ordinary
24-Apr-2410:52:1918.5850Sell*9.29O Ordinary
Trade was executed as an SI
24-Apr-2410:52:1918.78314,342Sell*2,694O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.