The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

AFC Energy Share Trades (AFC)

AFC Energy Information

Buy AFC Shares
Add AFC to Watchlist
Add AFC to Alert

Share Price Information for AFC Energy (AFC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.60

Bid: 18.12

Ask: 18.74

Change: 0.42 (2.31%)

Spread: 0.62 (3.422%)

Open: 18.18

High: 18.74

Low: 17.70

Prev. Close: 18.18

AFC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for AFC Energy (AFC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:56:56	18.60	1,471	Unknown*	18.12	18.74	273.61	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	18.48	5,974	Unknown*	18.12	18.74	1,104	O Ordinary Was reported as OTC
26-Apr-24	17:11:23	18.60	6,502	Unknown*	18.12	18.74	1,209	O Ordinary Was reported as OTC
26-Apr-24	16:35:04	18.60	37,705	Sell*	18.12	18.74	7,013	UT Uncrossing Trade
26-Apr-24	16:13:36	18.4284	24,280	Sell*	18.34	18.74	4,474	O Ordinary
26-Apr-24	16:13:04	18.5042	2,000	Sell*	18.34	18.74	370.08	O Ordinary
26-Apr-24	16:12:18	18.4806	42,958	Sell*	18.32	18.74	7,939	O Ordinary
26-Apr-24	16:11:06	18.74	10,000	Buy*	18.44	18.74	1,874	A Automatic Execution
26-Apr-24	16:11:01	18.60	107	Buy*	18.18	18.60	19.90	A Automatic Execution
26-Apr-24	15:56:43	18.4284	1,151	Sell*	18.38	18.60	212.11	O Ordinary
26-Apr-24	15:53:09	18.5736	8	Buy*	18.38	18.60	1.49	O Ordinary
26-Apr-24	15:50:16	18.38	440	Sell*	18.38	18.60	80.87	A Automatic Execution
26-Apr-24	15:46:00	18.5868	161	Buy*	18.38	18.60	29.92	O Ordinary
26-Apr-24	15:39:15	18.5736	3	Buy*	18.38	18.60	0.56	O Ordinary
26-Apr-24	15:38:10	18.60	460	Buy*	18.38	18.60	85.56	A Automatic Execution