AFC Energy Share Trades (AFC)

AFC Energy Information

Share Price Information for AFC Energy (AFC)

Share Price is delayed by 15 minutes

Share Price: 20.45

Bid: 20.40

Ask: 20.75

Change: -0.65 (-3.08%)

Spread: 0.35 (1.716%)

Open: 21.30

High: 21.95

Low: 20.35

Prev. Close: 21.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:48:03	20.522	12,500	Sell*	20.40	20.75	2,565	O Ordinary
09-May-24	15:40:06	20.45	379	Sell*	20.45	20.75	77.51	A Automatic Execution
09-May-24	15:36:25	20.75	53	Buy*	20.45	20.75	11.00	O Ordinary Trade was executed as an SI
09-May-24	15:32:01	20.75	280	Buy*	20.40	20.75	58.10	O Ordinary Trade was executed as an SI
09-May-24	15:31:04	20.735	207	Buy*	20.45	20.75	42.92	O Ordinary
09-May-24	15:29:07	20.735	95	Buy*	20.45	20.75	19.70	O Ordinary
09-May-24	15:27:48	20.555	5,390	Sell*	20.45	20.75	1,108	O Ordinary
09-May-24	15:23:49	20.75	24	Buy*	20.45	20.75	4.98	O Ordinary Trade was executed as an SI
09-May-24	15:13:34	20.522	10,000	Sell*	20.40	20.75	2,052	O Ordinary
09-May-24	14:59:20	20.40	2,600	Sell*	20.40	20.75	530.40	O Ordinary Trade was executed as an SI
09-May-24	14:49:32	20.70	1,000	Buy*	20.40	20.70	207.00	A Automatic Execution
09-May-24	14:49:22	20.574	55,830	Buy*	19.98	20.45	11.49k	O Ordinary
09-May-24	14:35:12	20.35	7,500	Buy*	19.98	20.35	1,526	O Ordinary Trade was executed as an SI
09-May-24	14:32:31	20.426	14,657	Buy*	19.98	20.45	2,994	O Ordinary
09-May-24	14:32:01	20.75	113	Buy*	19.98	20.65	23.45	O Ordinary Trade was executed as an SI