The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAFC Energy Share Price (AFC)

Share Price Information for AFC Energy (AFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.08
Bid: 18.56
Ask: 19.08
Change: -0.46 (-2.35%)
Spread: 0.52 (2.802%)
Open: 19.76
High: 19.98
Low: 18.06
Prev. Close: 19.54
AFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Afc Energy Plc Ord 0.1p

AFC Energy is listed in the FTSE AIM All-Share index.

AFC Energy is listed in the sector.

Afc Energy Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code AFC.L. It has a market capitalisation of £142.61m, with approximately 747.42m shares in issue. Over the last year, AFC Energy share price has been traded in a range of 12.72, hitting a high of 24.00, and a low of 11.28.

AFC Energy, headquartered in Surrey, UK, is a leading provider of alkaline fuel cell systems. Specialising in clean energy technology, the company develops and commercializes solutions for industrial and commercial power generation. AFC Energy's innovative fuel cell technology offers efficient, low-emission energy production, contributing to sustainability and decarbonization efforts. With a focus on transforming how power is generated and utilised, AFC Energy plays a crucial role in advancing the transition to cleaner and more sustainable energy sources.

AFC Energy Share Price
Price 19.08
Bid 18.56
Ask 19.08
Change -0.46 (-2.35%)
Volume 2,355,791
Open 19.76
High 19.98
Low 18.06
Prev. Close 19.54
Currency GBX
Issue Country GB
Shares in Issue 747.42m
Market Capitalisation £142.61m
Market Size 30,000
52 Week High 24.00
52 Week High Date 15-Dec-2023
52 Week Low 11.28
52 Week Low Date 17-Jul-2023
# Trades 191
Vol. Sold 865,096
Sold Value £159.61k
Vol. Bought 1,473,322
Bought Value £273.92k
PE Ratio -8.084746
Earnings -2.36
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for AFC Energy (AFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2417:59:3318.522286Unknown*18.5619.0852.97O Ordinary
Was reported as OTC
16-Apr-2417:33:4218.75117,087Unknown*18.5619.083,204O Ordinary
Was reported as OTC
16-Apr-2416:35:0919.0860,684Buy*18.5619.0811.58kUT Uncrossing Trade
16-Apr-2416:29:5018.78885,359Sell*18.5619.081,007O Ordinary
16-Apr-2416:18:2419.049238Buy*18.5219.067.24O Ordinary
16-Apr-2416:18:1418.75467Sell*18.5219.0612.57O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2416:17:5719.0492525Buy*18.5219.06100.01O Ordinary
16-Apr-2416:16:2119.0492131Buy*18.5219.0624.95O Ordinary
16-Apr-2416:09:0418.48417Sell*18.4819.0277.06O Ordinary
Trade was executed as an SI
16-Apr-2416:05:2418.709653,476Sell*18.4819.0410.01kO Ordinary

Directors Deals for AFC Energy (AFC)

Announced Traded Action Notifier Price Currency Amount Holding
09-Aug-2308-Aug-23BuyGary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard15.15GBX35,000500,000
08-Aug-2308-Aug-23BuyGary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard15.34GBX50,000465,000
16-Jun-2315-Jun-23SellGerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew15.51GBX278,316621,684
16-Jun-2302-Jun-23Exercise of OptionGerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew4.92GBX900,000621,684
01-Jun-2301-Jun-23BuyGary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard15.37GBX100,000415,000
AFC Energy

AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.

AFC Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.