AFC Energy Share Price | |
---|---|
Price | 21.10 |
Bid | 20.90 |
Ask | 21.25 |
Change | 1.50 (7.65%) |
Volume | 4,859,977 |
Open | 20.00 |
High | 21.25 |
Low | 20.00 |
Prev. Close | 19.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 747.42m |
Market Capitalisation | £157.70m |
Market Size | 50,000 |
52 Week High | 24.00 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 11.28 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 397 |
---|---|
Vol. Sold | 2,473,215 |
Sold Value | £509.68k |
Vol. Bought | 2,490,183 |
Bought Value | £514.89k |
PE Ratio | -8.940678 |
Earnings | -2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:47:00 | 20.802 | 14,914 | Sell* | 20.90 | 21.25 | 3,102 | O Ordinary |
08-May-24 | 16:35:24 | 21.10 | 42,867 | Sell* | 20.90 | 21.25 | 9,045 | UT Uncrossing Trade |
08-May-24 | 16:29:56 | 21.02 | 15,000 | Sell* | 20.90 | 21.25 | 3,153 | O Ordinary |
08-May-24 | 16:29:51 | 21.20 | 50,000 | Buy* | 20.90 | 21.30 | 10.60k | O Ordinary |
08-May-24 | 16:29:32 | 21.02 | 5,000 | Sell* | 20.90 | 21.30 | 1,051 | O Ordinary |
08-May-24 | 16:29:26 | 21.02 | 47,579 | Sell* | 20.90 | 21.30 | 10.00k | O Ordinary |
08-May-24 | 16:28:44 | 21.20 | 50,000 | Buy* | 20.90 | 21.25 | 10.60k | O Ordinary |
08-May-24 | 16:25:44 | 21.005 | 1,000 | Sell* | 20.90 | 21.25 | 210.05 | O Ordinary |
08-May-24 | 16:25:18 | 21.005 | 5,000 | Sell* | 20.90 | 21.25 | 1,050 | O Ordinary |
08-May-24 | 16:23:51 | 21.02 | 13,740 | Sell* | 20.90 | 21.30 | 2,888 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.15 | GBX | 35,000 | 500,000 |
08-Aug-23 | 08-Aug-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.34 | GBX | 50,000 | 465,000 |
16-Jun-23 | 15-Jun-23 | Sell | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 15.51 | GBX | 278,316 | 621,684 |
16-Jun-23 | 02-Jun-23 | Exercise of Option | Gerry Agnew held the position of Non-Executive Director at the time of this trade.Gerry Agnew | 4.92 | GBX | 900,000 | 621,684 |
01-Jun-23 | 01-Jun-23 | Buy | Gary Bullard held the position of Non-Executive Chairman at the time of this trade.Gary Bullard | 15.37 | GBX | 100,000 | 415,000 |
AFC Energy is the leading provider of Fuel Cell technology for a generation of clean energy, offering best in class performance and lowest operating cost as part of global efforts to decarbonise industry.