We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAew Uk Reit Share Price (AEWU)

Share Price Information for Aew Uk Reit (AEWU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.70
Bid: 87.80
Ask: 88.30
Change: 0.70 (0.80%)
Spread: 0.50 (0.569%)
Open: 88.00
High: 89.00
Low: 87.70
Prev. Close: 87.00
AEWU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aew Uk Reit Plc Ord Gbp0.01

Aew Uk Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Aew Uk Reit is listed in the Real Estate Trusts sector.

Aew Uk Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AEWU.L. It has a market capitalisation of £138.94m, with approximately 158.42m shares in issue. Over the last year, Aew Uk Reit share price has been traded in a range of 23.20, hitting a high of 104.20, and a low of 81.00.

Aew Uk Reit Share Price
Price 87.70
Bid 87.80
Ask 88.30
Change 0.70 (0.80%)
Volume 358,748
Open 88.00
High 89.00
Low 87.70
Prev. Close 87.00
Currency GBX
Issue Country GB
Shares in Issue 158.42m
Market Capitalisation £138.94m
Market Size 5,000
52 Week High 104.20
52 Week High Date 15-Nov-2023
52 Week Low 81.00
52 Week Low Date 19-Apr-2024
# Trades 154
Vol. Sold 128,842
Sold Value £111.33k
Vol. Bought 172,906
Bought Value £151.47k
PE Ratio -12.26573
Earnings -7.15
Dividend 8.00
Yield 9.122%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aew Uk Reit (AEWU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:0087.7012,398Sell*87.8088.3010.87kUT Uncrossing Trade
03-May-2416:28:5388.183,378Buy*87.8088.302,979O Ordinary
03-May-2416:15:2988.301,000Buy*87.8088.30883.00A Automatic Execution
03-May-2416:15:2988.30135Buy*87.8088.30119.21A Automatic Execution
03-May-2416:01:0288.1894,508Buy*87.8088.303,976O Ordinary
03-May-2415:51:4688.18810,000Buy*87.8088.308,819O Ordinary
03-May-2415:44:0087.80459Sell*87.8088.30403.00O Ordinary
03-May-2415:41:2388.19110,000Buy*87.8088.308,819O Ordinary
03-May-2415:40:4288.201,000Buy*87.8088.20882.00A Automatic Execution
03-May-2415:40:2188.201,500Buy*87.7088.201,323A Automatic Execution

Directors Deals for Aew Uk Reit (AEWU)

Announced Traded Action Notifier Price Currency Amount Holding
13-Sep-2106-Sep-21BuyBimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu107.40GBX5,8391,005,839
31-Mar-2131-Mar-21Notification of HoldingKatrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart0.00019,145
31-Mar-2131-Mar-21Notification of HoldingMark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton0.00075,000
21-Apr-2020-Apr-20BuyBimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu60.30GBX100,0001,000,000
21-Apr-2020-Apr-20BuyBimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu60.17GBX25,0001,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.