Aew Uk Reit Share Price | |
---|---|
Price | 87.70 |
Bid | 87.80 |
Ask | 88.30 |
Change | 0.70 (0.80%) |
Volume | 358,748 |
Open | 88.00 |
High | 89.00 |
Low | 87.70 |
Prev. Close | 87.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.42m |
Market Capitalisation | £138.94m |
Market Size | 5,000 |
52 Week High | 104.20 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 81.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 154 |
---|---|
Vol. Sold | 128,842 |
Sold Value | £111.33k |
Vol. Bought | 172,906 |
Bought Value | £151.47k |
PE Ratio | -12.26573 |
Earnings | -7.15 |
Dividend | 8.00 |
Yield | 9.122% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:00 | 87.70 | 12,398 | Sell* | 87.80 | 88.30 | 10.87k | UT Uncrossing Trade |
03-May-24 | 16:28:53 | 88.18 | 3,378 | Buy* | 87.80 | 88.30 | 2,979 | O Ordinary |
03-May-24 | 16:15:29 | 88.30 | 1,000 | Buy* | 87.80 | 88.30 | 883.00 | A Automatic Execution |
03-May-24 | 16:15:29 | 88.30 | 135 | Buy* | 87.80 | 88.30 | 119.21 | A Automatic Execution |
03-May-24 | 16:01:02 | 88.189 | 4,508 | Buy* | 87.80 | 88.30 | 3,976 | O Ordinary |
03-May-24 | 15:51:46 | 88.188 | 10,000 | Buy* | 87.80 | 88.30 | 8,819 | O Ordinary |
03-May-24 | 15:44:00 | 87.80 | 459 | Sell* | 87.80 | 88.30 | 403.00 | O Ordinary |
03-May-24 | 15:41:23 | 88.191 | 10,000 | Buy* | 87.80 | 88.30 | 8,819 | O Ordinary |
03-May-24 | 15:40:42 | 88.20 | 1,000 | Buy* | 87.80 | 88.20 | 882.00 | A Automatic Execution |
03-May-24 | 15:40:21 | 88.20 | 1,500 | Buy* | 87.70 | 88.20 | 1,323 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton | 0.00 | 0 | 75,000 | |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.30 | GBX | 100,000 | 1,000,000 |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.17 | GBX | 25,000 | 1,000,000 |