Aquila Euro. Share Price | |
---|---|
Price | 62.40 |
Bid | 61.00 |
Ask | 64.60 |
Change | -0.60 (-0.95%) |
Volume | 70,695 |
Open | 62.40 |
High | 62.40 |
Low | 62.40 |
Prev. Close | 63.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 378.12m |
Market Capitalisation | £235.95m |
Market Size | 5,000 |
52 Week High | 88.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 60.20 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 55,690 |
Sold Value | £34.07k |
Vol. Bought | 15,005 |
Bought Value | £9.36k |
PE Ratio | -9.335295 |
Earnings | -6.684309 |
Dividend | 4.738 |
Yield | 7.593% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:10 | 62.40 | 15,000 | Buy* | 61.00 | 62.40 | 9,360 | A Automatic Execution |
03-May-24 | 13:48:49 | 66.80 | 1 | Buy* | 61.60 | 66.80 | 0.67 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:49 | 66.80 | 4 | Buy* | 61.60 | 66.80 | 2.67 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:00 | 61.00 | 18,000 | Sell* | 61.00 | 66.80 | 10.98k | O Ordinary |
03-May-24 | 12:56:26 | 61.058 | 1,040 | Sell* | 61.00 | 66.80 | 635.00 | O Ordinary |
03-May-24 | 12:07:32 | 63.61 | 3,776 | Sell* | 61.00 | 66.80 | 2,402 | O Ordinary |
03-May-24 | 10:45:55 | 61.058 | 1,780 | Sell* | 61.00 | 66.80 | 1,087 | O Ordinary |
03-May-24 | 10:40:18 | 61.00 | 14,871 | Sell* | 61.00 | 66.80 | 9,071 | O Ordinary |
03-May-24 | 10:13:58 | 61.00 | 16,216 | Sell* | 61.00 | 66.80 | 9,892 | O Ordinary |
03-May-24 | 10:08:04 | 63.61 | 7 | Sell* | 61.00 | 66.80 | 4.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Feb-23 | 03-Feb-23 | Buy | David MacLellan held the position of Independent Non-Executive Director at the time of this trade.David MacLellan | 90.71 | GBX | 50,000 | 75,000 |
03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.75 | GBX | 48,790 | 100,000 |
03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.60 | GBX | 1,210 | 100,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Patricia Rodrigues held the position of Non-Executive Director at the time of this trade.Patricia Rodrigues | 0.00 | 0 | 50,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kenneth MacRitchie held the position of Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 |