Anglo-Eastern Plantations Share Price | |
---|---|
Price | 706.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 706.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.54m |
Market Capitalisation | £279.12m |
Market Size | 500 |
52 Week High | 886.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 652.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.492887 |
Earnings | 108.73438 |
Dividend | 32.0384 |
Yield | 4.538% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:02 | 706.00 | 11 | Sell* | 702.00 | 710.00 | 77.66 | UT Uncrossing Trade |
01-May-24 | 16:26:46 | 708.375 | 100 | Buy* | 702.00 | 710.00 | 708.38 | O Ordinary |
01-May-24 | 16:07:56 | 703.76 | 500 | Sell* | 702.00 | 710.00 | 3,519 | O Ordinary |
01-May-24 | 15:52:31 | 704.00 | 2,781 | Sell* | 702.00 | 710.00 | 19.58k | O Ordinary |
01-May-24 | 12:23:04 | 704.00 | 1,000 | Sell* | 704.00 | 716.00 | 7,040 | A Automatic Execution |
01-May-24 | 11:06:18 | 712.04 | 26 | Buy* | 704.00 | 716.00 | 185.13 | O Ordinary |
01-May-24 | 10:11:39 | 710.00 | 4,410 | Sell* | 710.00 | 718.00 | 31.31k | A Automatic Execution |
01-May-24 | 10:11:31 | 710.88 | 650 | Sell* | 710.00 | 718.00 | 4,621 | O Ordinary |
01-May-24 | 10:10:55 | 711.256 | 1,000 | Sell* | 710.00 | 718.00 | 7,113 | O Ordinary |
01-May-24 | 10:04:19 | 710.00 | 365 | Buy* | 704.00 | 710.00 | 2,592 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-23 | 20-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 803.00 | GBX | 6,743 | 28,656 |
21-Mar-23 | 17-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 792.00 | GBX | 9,085 | 28,656 |
21-Mar-23 | 16-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 780.00 | GBX | 66 | 28,656 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim | 0.00 | 0 | 20,551,914 | |
15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim | 0.00 | 0 | 0 |