- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AEP Share
Price
AEP Share
News
AEP Share
Chat
AEP Share
Trades14
AEP
Live RNS
AEP Share
Charts
AEP Level 2
Console
AEP Live
Share Price
AEP Broker
Ratings
AEP Directors
Deals
AEP Financial
Diary
AEP
Fundamentals
AEP Short
Positions
AEP
Media
Anglo-Eastern Plantations Information
Share Price Information for Anglo-Eastern Plantations (AEP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
706.00
Bid:
702.00
Ask:
710.00
Change:
-4.00 (-0.56%)
Spread:
8.00 (1.14%)
Open:
710.00
High:
710.00
Low:
704.00
Prev. Close:
706.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Anglo-Eastern Plantations Share Price | |
|---|---|
| Price | 706.00 |
| Bid | 702.00 |
| Ask | 710.00 |
| Change | -4.00 (-0.56%) |
| Volume | 11,215 |
| Open | 710.00 |
| High | 710.00 |
| Low | 704.00 |
| Prev. Close | 706.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.54m |
| Market Capitalisation | £279.12m |
| Market Size | 500 |
| 52 Week High | 886.00 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 652.00 |
| 52 Week Low Date | 21-Aug-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 10,658 |
| Sold Value | £75.43k |
| Vol. Bought | 557 |
| Bought Value | £3.95k |
| PE Ratio | 4.235683 |
| Earnings | 166.67913 |
| Dividend | 32.0384 |
| Yield | 4.538% |
Recent Share Trades for Anglo-Eastern Plantations (AEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:35:02 | 706.00 | 11 | Sell* | 702.00 | 710.00 | 77.66 | UT Uncrossing Trade |
| 01-May-24 | 16:26:46 | 708.375 | 100 | Buy* | 702.00 | 710.00 | 708.38 | O Ordinary |
| 01-May-24 | 16:07:56 | 703.76 | 500 | Sell* | 702.00 | 710.00 | 3,519 | O Ordinary |
| 01-May-24 | 15:52:31 | 704.00 | 2,781 | Sell* | 702.00 | 710.00 | 19.58k | O Ordinary |
| 01-May-24 | 12:23:04 | 704.00 | 1,000 | Sell* | 704.00 | 716.00 | 7,040 | A Automatic Execution |
| 01-May-24 | 11:06:18 | 712.04 | 26 | Buy* | 704.00 | 716.00 | 185.13 | O Ordinary |
| 01-May-24 | 10:11:39 | 710.00 | 4,410 | Sell* | 710.00 | 718.00 | 31.31k | A Automatic Execution |
| 01-May-24 | 10:11:31 | 710.88 | 650 | Sell* | 710.00 | 718.00 | 4,621 | O Ordinary |
| 01-May-24 | 10:10:55 | 711.256 | 1,000 | Sell* | 710.00 | 718.00 | 7,113 | O Ordinary |
| 01-May-24 | 10:04:19 | 710.00 | 365 | Buy* | 704.00 | 710.00 | 2,592 | A Automatic Execution |
Directors Deals for Anglo-Eastern Plantations (AEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-23 | 20-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 803.00 | GBX | 6,743 | 28,656 |
| 21-Mar-23 | 17-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 792.00 | GBX | 9,085 | 28,656 |
| 21-Mar-23 | 16-Mar-23 | Buy | Dato' John Lim Ewe Chuan held the position of Executive Director at the time of this trade.Dato' John Lim Ewe Chuan | 780.00 | GBX | 66 | 28,656 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Chairman at the time of this trade.Lim Siew Kim | 0.00 | 0 | 20,551,914 | |
| 15-Apr-09 | 31-Dec-08 | Notification of Holding | Lim Siew Kim held the position of Non-Executive Director at the time of this trade.Lim Siew Kim | 0.00 | 0 | 0 |
