Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Asian Energy $ Share Price

Pin to quick picksAsian Energy $ Share Price (AEIT)

Asian Energy $ Information

Share Price Information for Asian Energy $ (AEIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.20
Bid: 0.19
Ask: 0.21
Change: 0.00 (0.00%)
Spread: 0.02 (10.526%)
Open: 0.20
High: 0.20
Low: 0.20
Prev. Close: 0.20
AEIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Asian Energy Impact Trust Plc Ord Usd0.01 $

Asian Energy Impact Trust Plc Ord Usd0.01 $ is listed on the London Stock Exchange trading with ticker code AEIT.L. It has a market capitalisation of $35.14m, with approximately 175.68m shares in issue. Over the last year, Asian Energy $ share price has been traded in a range of 0.945, hitting a high of 1.045, and a low of 0.10.

Intraday Asian Energy $ Share Chart

Asian Energy $ Share Price
Price 0.20
Bid 0.19
Ask 0.21
Change 0.00 (0.00%)
Volume 86,188
Open 0.20
High 0.20
Low 0.20
Prev. Close 0.20

3 Month Asian Energy $ Share Graph

Currency USD
Issue Country GB
Shares in Issue 175.68m
Market Capitalisation $35.14m
Market Size 3,000
52 Week High 1.045
52 Week High Date 05-Mar-2024
52 Week Low 0.10
52 Week Low Date 06-Mar-2024
# Trades 6
Vol. Sold 202
Sold Value $N/A
Vol. Bought 316
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.013169
Yield 6.584%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Asian Energy $ (AEIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2411:01:450.2042,835Unknown*0.190.218,567O Ordinary
Delayed publication
29-Apr-2411:00:230.2027,500Unknown*0.190.215,500UT Uncrossing Trade
29-Apr-2408:37:220.2124Buy*0.190.215.04O Ordinary
Trade was executed as an SI
29-Apr-2408:37:220.19202Sell*0.190.2138.38O Ordinary
Trade was executed as an SI
29-Apr-2408:03:130.2015,335Unknown*0.190.213,067O Ordinary
29-Apr-2408:00:100.21292Buy*0.190.2161.32O Ordinary
View more Asian Energy $ trades

Directors Deals for Asian Energy $ (AEIT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Asian Energy $ directors deals
  • There are no chat posts for Asian Energy $
View more Asian Energy $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.