Asian Energy $ Share Price | |
---|---|
Price | 0.195 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.195 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 175.68m |
Market Capitalisation | $34.26m |
Market Size | 3,000 |
52 Week High | 1.045 |
52 Week High Date | 05-Mar-2024 |
52 Week Low | 0.10 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -54.16667 |
Earnings | -0.0036 |
Dividend | 0.013169 |
Yield | 6.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 13:26:05 | 0.1965 | 600,000 | Unknown* | 0.19 | 0.20 | 117.90k | O Ordinary Delayed publication Historical |
14-May-24 | 14:57:44 | 0.1915 | 342,000 | Unknown* | 0.19 | 0.20 | 65.49k | O Ordinary Delayed publication Historical |
15-May-24 | 14:57:01 | 0.19053 | 2,000 | Sell* | 0.19 | 0.20 | 381.06 | O Ordinary |
15-May-24 | 13:20:47 | 0.20 | 62 | Buy* | 0.185 | 0.20 | 12.40 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:00:28 | 0.191 | 75,652 | Sell* | 0.19 | 0.20 | 14.45k | UT Uncrossing Trade |
15-May-24 | 09:42:46 | 0.19102 | 31,500 | Sell* | 0.19 | 0.20 | 6,017 | O Ordinary |
15-May-24 | 08:50:02 | 0.20 | 125 | Buy* | 0.19 | 0.20 | 25.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:25:37 | 0.1915 | 681 | Sell* | 0.19 | 0.20 | 130.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|